Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunderbird Resources Ltd | THB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.71% | 0.033 | 21:24:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.034 | 0.035 |
THB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.0395 | 0.033 | 0.035896 | 96,250 | -0.005 | -13.16% |
| 1 Month | 0.034 | 0.0395 | 0.03 | 0.033968 | 241,894 | -0.001 | -2.94% |
| 3 Months | 0.047 | 0.047 | 0.03 | 0.035884 | 241,053 | -0.014 | -29.79% |
| 6 Months | 0.047 | 0.047 | 0.03 | 0.035884 | 241,053 | -0.014 | -29.79% |
| 1 Year | 0.047 | 0.047 | 0.03 | 0.035884 | 241,053 | -0.014 | -29.79% |
| 3 Years | 0.047 | 0.047 | 0.03 | 0.035884 | 241,053 | -0.014 | -29.79% |
| 5 Years | 0.047 | 0.047 | 0.03 | 0.035884 | 241,053 | -0.014 | -29.79% |
THB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 42,400 |
| May 27 2024 | 0.034 | -0.0015 | -4.23% | 0.035 | 0.035 | 0.033 | 51,464 |
| May 24 2024 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.0355 | 0.035 | 190,064 |
| May 23 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 13,759 |
| May 22 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 145,161 |
| May 21 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.0395 | 0.0375 | 80,801 |
| May 20 2024 | 0.039 | 0.006 | 18.18% | 0.034 | 0.039 | 0.034 | 346,831 |
| May 17 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.035 | 0.031 | 737,376 |
| May 16 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.03 | 53,400 |
| May 15 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 647,174 |
| May 14 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.034 | 0.031 | 294,033 |
| May 13 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.034 | 0.031 | 367,351 |
| May 10 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 289,276 |
| May 09 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.038 | 0.033 | 290,895 |
| May 08 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 244,001 |
| May 07 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 28,104 |
| May 06 2024 | 0.034 | -0.001 | -2.86% | 0.033 | 0.035 | 0.033 | 209,000 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16,000 |
| May 02 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 435,328 |
| May 01 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 133,294 |
| Apr 30 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.036 | 0.034 | 264,568 |
| Apr 29 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.036 | 0.034 | 111,489 |
