We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.296735905045 | 1.685 | 1.715 | 1.63 | 73860 | 1.66902233 | DE |
| 4 | -0.135 | -7.43801652893 | 1.815 | 1.89 | 1.63 | 39211 | 1.69246379 | DE |
| 12 | -1.11 | -39.7849462366 | 2.79 | 2.88 | 1.605 | 67320 | 1.83540866 | DE |
| 26 | -1.82 | -52 | 3.5 | 3.63 | 1.605 | 54747 | 2.4945979 | DE |
| 52 | -1.72 | -50.5882352941 | 3.4 | 3.75 | 1.605 | 60193 | 2.94199362 | DE |
| 156 | -1.78 | -51.4450867052 | 3.46 | 4.01 | 1.605 | 90757 | 3.35285198 | DE |
| 260 | -1.78 | -51.4450867052 | 3.46 | 4.01 | 1.605 | 90757 | 3.35285198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 1.655 | -0.01 | -0.30 | 1.685 | 1.685 | 1.655 | 5353 |
| 1719296100 | 1.66 | -0.06 | -3.21 | 1.695 | 1.7 | 1.66 | 172699 |
| 1719209700 | 1.715 | 0.06 | 3.78 | 1.6399999 | 1.715 | 1.6399999 | 73143 |
| 1718950500 | 1.6525 | -0 | -0.15 | 1.6399999 | 1.715 | 1.6399999 | 29462 |
| 1718864100 | 1.655 | -0.01 | -0.30 | 1.685 | 1.685 | 1.6299999 | 88641 |
| 1718777700 | 1.66 | -0.02 | -1.19 | 1.665 | 1.69 | 1.65 | 34562 |
| 1718691300 | 1.68 | 0.02 | 1.51 | 1.72 | 1.75 | 1.675 | 8606 |
| 1718604900 | 1.655 | -0.11 | -5.97 | 1.75 | 1.79 | 1.655 | 40418 |
| 1718345700 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 60476 |
| 1718259300 | 1.76 | 0.01 | 0.86 | 1.71 | 1.765 | 1.705 | 49483 |
| 1718172900 | 1.745 | 0.06 | 3.56 | 1.67 | 1.745 | 1.655 | 8514 |
| 1718086500 | 1.685 | 0 | 0.00 | 1.68 | 1.695 | 1.65 | 37867 |
| 1717740900 | 1.685 | 0.02 | 0.90 | 1.67 | 1.695 | 1.67 | 16148 |
| 1717654500 | 1.67 | -0.04 | -2.34 | 1.71 | 1.735 | 1.67 | 33779 |
| 1717568100 | 1.71 | -0.05 | -2.56 | 1.755 | 1.78 | 1.7 | 31235 |
| 1717481700 | 1.755 | -0.04 | -1.96 | 1.8 | 1.8 | 1.755 | 13871 |
| 1717395300 | 1.79 | 0.01 | 0.28 | 1.89 | 1.89 | 1.755 | 3675 |
| 1717136100 | 1.785 | 0.02 | 1.42 | 1.755 | 1.785 | 1.75 | 16465 |
| 1717049700 | 1.76 | -0.08 | -4.48 | 1.815 | 1.815 | 1.76 | 20605 |
| 1716963300 | 1.8425 | 0.05 | 2.93 | 1.8 | 1.8425 | 1.77 | 19020 |
| 1716876900 | 1.79 | 0.04 | 1.99 | 1.825 | 1.87 | 1.79 | 20174 |
| 1716790500 | 1.755 | -0.09 | -4.62 | 1.825 | 1.825 | 1.755 | 2633 |
| 1716531300 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.83 | 28057 |
| 1716444900 | 1.85 | 0.13 | 7.56 | 1.74 | 1.86 | 1.74 | 119782 |
| 1716358500 | 1.72 | 0.03 | 2.08 | 1.72 | 1.72 | 1.67 | 50400 |
| 1716272100 | 1.685 | -0.02 | -0.88 | 1.68 | 1.735 | 1.675 | 23137 |
| 1716185700 | 1.7 | -0.01 | -0.29 | 1.7 | 1.705 | 1.67 | 21157 |
| 1715926500 | 1.705 | 0.04 | 2.10 | 1.72 | 1.745 | 1.7 | 21698 |
| 1715840100 | 1.67 | -0.04 | -2.05 | 1.705 | 1.705 | 1.67 | 81837 |
| 1715753700 | 1.705 | -0.03 | -1.45 | 1.76 | 1.76 | 1.705 | 78066 |
| 1715667300 | 1.73 | -0.03 | -1.70 | 1.79 | 1.79 | 1.73 | 34410 |
| 1715580900 | 1.76 | -0.04 | -1.95 | 1.8 | 1.8 | 1.76 | 79764 |
| 1715321700 | 1.795 | -0.03 | -1.37 | 1.785 | 1.81 | 1.785 | 41200 |
| 1715235300 | 1.82 | 0.02 | 0.83 | 1.845 | 1.855 | 1.78 | 76233 |
| 1715148900 | 1.805 | 0.04 | 2.27 | 1.795 | 1.81 | 1.75 | 78778 |
| 1715062500 | 1.765 | 0.12 | 6.97 | 1.75 | 1.805 | 1.72 | 506011 |
| 1714976100 | 1.65 | -0.96 | -36.78 | 1.65 | 1.755 | 1.605 | 1196628 |
| 1714716900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1714630500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1714544100 | 2.61 | -0.01 | -0.38 | 2.68 | 2.68 | 2.6 | 5534 |
| 1714457700 | 2.62 | -0.03 | -1.13 | 2.66 | 2.7 | 2.62 | 96718 |
| 1714371300 | 2.65 | -0.01 | -0.38 | 2.69 | 2.7 | 2.64 | 21075 |
| 1714112100 | 2.66 | -0.01 | -0.37 | 2.66 | 2.66 | 2.66 | 19869 |
| 1713939300 | 2.67 | 0.03 | 1.14 | 2.63 | 2.72 | 2.63 | 25846 |
| 1713852900 | 2.64 | 0 | 0.00 | 2.67 | 2.68 | 2.64 | 11096 |
| 1713766500 | 2.64 | -0.04 | -1.49 | 2.65 | 2.7 | 2.64 | 33179 |
| 1713507300 | 2.68 | -0.03 | -1.11 | 2.71 | 2.72 | 2.675 | 10907 |
| 1713420900 | 2.71 | 0.03 | 1.12 | 2.69 | 2.71 | 2.685 | 11978 |
| 1713334500 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.68 | 32851 |
| 1713248100 | 2.7 | -0.04 | -1.46 | 2.77 | 2.77 | 2.7 | 25177 |
| 1713161700 | 2.74 | -0.1 | -3.52 | 2.74 | 2.75 | 2.73 | 15916 |
| 1712902500 | 2.84 | 0.14 | 5.19 | 2.65 | 2.84 | 2.65 | 68254 |
| 1712816100 | 2.7 | -0.08 | -2.88 | 2.71 | 2.7599999 | 2.65 | 21986 |
| 1712729700 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.7799999 | 2.7 | 28459 |
| 1712643300 | 2.75 | -0.04 | -1.43 | 2.77 | 2.77 | 2.75 | 5982 |
| 1712553300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712294100 | 2.79 | -0.02 | -0.71 | 2.83 | 2.88 | 2.79 | 22108 |
| 1712207700 | 2.81 | 0.02 | 0.90 | 2.79 | 2.81 | 2.77 | 21691 |
| 1712121300 | 2.785 | -0.08 | -2.62 | 2.8 | 2.83 | 2.7799999 | 54638 |
| 1712034900 | 2.86 | -0.03 | -1.04 | 2.88 | 2.92 | 2.8 | 34731 |
| 1711602900 | 2.89 | 0.03 | 1.05 | 2.88 | 2.9 | 2.87 | 53453 |
| 1711516500 | 2.86 | 0.06 | 2.14 | 2.8 | 2.89 | 2.8 | 37548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
