Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tian An Australia Limited | TIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 |
TIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.225 | 0.225 | 0.225 | 0.225 | 80 | 0.00 | 0.00% |
3 Months | 0.215 | 0.25 | 0.215 | 0.245869 | 7,379 | 0.01 | 4.65% |
6 Months | 0.265 | 0.265 | 0.20 | 0.23148 | 9,773 | -0.04 | -15.09% |
1 Year | 0.295 | 0.305 | 0.20 | 0.273877 | 17,670 | -0.07 | -23.73% |
3 Years | 0.35 | 0.38 | 0.20 | 0.255633 | 32,773 | -0.125 | -35.71% |
5 Years | 0.42 | 0.47 | 0.145 | 0.26342 | 20,193 | -0.195 | -46.43% |
TIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 19 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 12 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 80 |
Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Mar 28 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.225 | 0.225 | 94 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |