ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.54
0.06%
US Tech 100
17,834.40
0.63%
S&P 500
5,246.68
0.48%
US Dollar vs CAD
1.36506
-0.12%
Bitcoin
61,637.00
-2.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tiger Tasman Minerals Ltd (TIG)

  7. Tiger Tasman Minerals Ltd (TIG) Historical

TIG Tiger Tasman Minerals Ltd

0.004
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 20 minutes

TIG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 982
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.004 1,007,931
May 08 2024 0.005 0.001 25.00% 0.005 0.005 0.005 17,759
May 07 2024 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 1,250,000
May 06 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 531,515
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 775,000
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,521,666
May 01 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 600,000
Apr 30 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 282,167
Apr 29 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 734,614
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 24 2024 0.005 0.001 25.00% 0.005 0.005 0.005 685,328
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 3,584,876
Apr 22 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 5,508,660
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.004 2,200,000
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,459,594
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,738,333
Apr 16 2024 0.005 0.001 25.00% 0.005 0.005 0.005 9,631,869
Apr 15 2024 0.004 -0.0015 -27.27% 0.004 0.004 0.004 99,996
Apr 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Apr 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Apr 10 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Apr 09 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 166,666
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 247,771
Apr 04 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 54,288
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 146,074
Mar 28 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 545,712
Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 21 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 2,001,910
Mar 20 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 84,169
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,510,167
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 165,008
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 333,333
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 11 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 2,167,884
Mar 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 06 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 100,000
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 75,000
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 03 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,082,500
Feb 29 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 159,948
Feb 28 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 1,148,166
Feb 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 871,146
Feb 26 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 250,000
Feb 25 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 690,461
Feb 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 120,800
Feb 20 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 36,900
Feb 19 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.005 220,005
Feb 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 130,005
Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 666,666
Feb 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 833,333
Feb 13 2024 0.006 0.001 20.00% 0.006 0.006 0.006 5,868,300

Your Recent History

ASX
TIG
Tiger Tasman Minerals
NASDAQ
KHC
Kraft Heinz
POLO
POLYBTC
Polymath
BOV
ISEE11
Ise Indice Sustentabilid...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved