Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Traka Resources Limited | TKL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
TKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.002 | 0.001 | 0.002 | 1,168,888 | 0.001 | 100.00% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001999 | 1,588,654 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001837 | 1,322,595 | 0.001 | 100.00% |
6 Months | 0.004 | 0.005 | 0.001 | 0.002366 | 1,321,770 | -0.002 | -50.00% |
1 Year | 0.007 | 0.011 | 0.001 | 0.005223 | 1,177,097 | -0.005 | -71.43% |
3 Years | 0.017 | 0.035 | 0.001 | 0.010755 | 1,120,410 | -0.015 | -88.24% |
5 Years | 0.013 | 0.053 | 0.001 | 0.017064 | 1,247,003 | -0.011 | -84.62% |
TKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 275,000 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 2,062,776 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 185,001 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 11 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 275,962 |
Apr 10 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 40,000 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,631,624 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 200,000 |
Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 110,000 |
Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 02 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 252,002 |