Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.655 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.62 | 3.67 | 3.655 | 3.66 |
TLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.90 | 3.10 | 3.73 | 21,563,978 | -0.135 | -3.56% |
| 1 Month | 3.77 | 4.80 | 3.10 | 3.78 | 21,264,487 | -0.115 | -3.05% |
| 3 Months | 4.01 | 4.80 | 2.90 | 3.86 | 22,706,804 | -0.355 | -8.85% |
| 6 Months | 3.89 | 5.86 | 2.90 | 3.87 | 21,337,109 | -0.235 | -6.04% |
| 1 Year | 4.26 | 5.86 | 2.90 | 4.02 | 21,366,207 | -0.605 | -14.20% |
| 3 Years | 3.42 | 6.18 | 1.96 | 3.96 | 21,743,556 | 0.235 | 6.87% |
| 5 Years | 3.58 | 6.18 | 1.96 | 3.69 | 23,929,788 | 0.075 | 2.09% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.66 | -0.02 | -0.41% | 3.67 | 3.94 | 3.65 | 26,070,392 |
| Apr 17 2024 | 3.675 | -0.03 | -0.68% | 3.68 | 3.705 | 3.67 | 22,658,771 |
| Apr 16 2024 | 3.70 | -0.03 | -0.80% | 3.69 | 3.705 | 3.67 | 30,925,215 |
| Apr 15 2024 | 3.73 | -0.03 | -0.80% | 3.76 | 3.76 | 3.72 | 19,509,797 |
| Apr 12 2024 | 3.76 | -0.05 | -1.18% | 3.78 | 3.90 | 3.10 | 20,171,674 |
| Apr 11 2024 | 3.805 | -0.01 | -0.26% | 3.79 | 3.82 | 3.79 | 14,554,433 |
| Apr 10 2024 | 3.815 | 0.02 | 0.66% | 3.81 | 3.825 | 3.80 | 22,219,336 |
| Apr 09 2024 | 3.79 | -0.02 | -0.52% | 3.80 | 3.82 | 3.79 | 16,542,831 |
| Apr 08 2024 | 3.81 | -0.02 | -0.52% | 3.83 | 3.83 | 3.80 | 13,243,164 |
| Apr 05 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.90 | 3.80 | 18,794,501 |
| Apr 04 2024 | 3.84 | 0.00 | 0.00% | 3.83 | 3.85 | 3.80 | 14,980,841 |
| Apr 03 2024 | 3.84 | 0.00 | 0.13% | 3.82 | 3.84 | 3.805 | 19,919,825 |
| Apr 02 2024 | 3.835 | -0.02 | -0.39% | 3.85 | 3.87 | 3.79 | 22,848,674 |
| Mar 28 2024 | 3.85 | 0.06 | 1.58% | 3.81 | 3.855 | 3.80 | 26,266,257 |
| Mar 27 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 4.04 | 3.76 | 19,439,472 |
| Mar 26 2024 | 3.76 | -0.01 | -0.13% | 3.75 | 3.76 | 3.73 | 20,938,136 |
| Mar 25 2024 | 3.765 | -0.01 | -0.13% | 3.76 | 3.78 | 3.75 | 23,119,428 |
| Mar 22 2024 | 3.77 | -0.03 | -0.79% | 3.79 | 4.80 | 3.40 | 20,927,985 |
| Mar 21 2024 | 3.80 | 0.02 | 0.66% | 3.77 | 3.80 | 3.77 | 35,700,433 |
| Mar 20 2024 | 3.775 | -0.01 | -0.13% | 3.79 | 3.795 | 3.76 | 19,120,429 |
| Mar 19 2024 | 3.78 | -0.04 | -1.05% | 3.81 | 3.81 | 3.77 | 25,080,728 |
