Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Metals Ltd | TM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.13% | 0.048 | 01:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.047 | 0.048 | 0.048 | 0.047 |
TM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.054 | 0.046 | 0.050425 | 767,865 | -0.002 | -4.00% |
| 1 Month | 0.059 | 0.063 | 0.046 | 0.052154 | 991,603 | -0.011 | -18.64% |
| 3 Months | 0.057 | 0.063 | 0.046 | 0.052437 | 875,612 | -0.009 | -15.79% |
| 6 Months | 0.057 | 0.063 | 0.046 | 0.052437 | 875,612 | -0.009 | -15.79% |
| 1 Year | 0.057 | 0.063 | 0.046 | 0.052437 | 875,612 | -0.009 | -15.79% |
| 3 Years | 0.057 | 0.063 | 0.046 | 0.052437 | 875,612 | -0.009 | -15.79% |
| 5 Years | 0.057 | 0.063 | 0.046 | 0.052437 | 875,612 | -0.009 | -15.79% |
TM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.046 | 305,556 |
| May 22 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.051 | 0.048 | 322,435 |
| May 21 2024 | 0.049 | -0.005 | -9.26% | 0.049 | 0.049 | 0.049 | 252,016 |
| May 20 2024 | 0.054 | 0.008 | 17.39% | 0.046 | 0.054 | 0.046 | 1,095,981 |
| May 17 2024 | 0.046 | -0.004 | -8.00% | 0.049 | 0.049 | 0.046 | 463,409 |
| May 16 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.051 | 0.049 | 1,705,485 |
| May 15 2024 | 0.0495 | 0.0005 | 1.02% | 0.049 | 0.05 | 0.049 | 322,100 |
| May 14 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.054 | 0.049 | 2,433,614 |
| May 13 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.0475 | 5,438,704 |
| May 10 2024 | 0.06 | 0.004 | 7.14% | 0.058 | 0.06 | 0.058 | 388,633 |
| May 09 2024 | 0.056 | -0.003 | -5.08% | 0.057 | 0.057 | 0.056 | 244,757 |
| May 08 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 634,541 |
| May 07 2024 | 0.06 | 0.001 | 1.69% | 0.063 | 0.063 | 0.06 | 955,468 |
| May 06 2024 | 0.059 | 0.006 | 11.32% | 0.053 | 0.059 | 0.053 | 722,175 |
| May 03 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 295,055 |
| May 02 2024 | 0.054 | 0.003 | 5.88% | 0.054 | 0.054 | 0.054 | 545,257 |
| May 01 2024 | 0.051 | -0.003 | -5.56% | 0.055 | 0.057 | 0.05 | 1,372,794 |
| Apr 30 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.06 | 0.054 | 386,847 |
| Apr 29 2024 | 0.058 | 0.003 | 5.45% | 0.056 | 0.06 | 0.056 | 710,651 |
| Apr 26 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.059 | 0.054 | 550,535 |
| Apr 24 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.06 | 0.055 | 534,893 |
