We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -21.4285714286 | 0.028 | 0.028 | 0.021 | 537253 | 0.02411223 | DE |
| 4 | -0.009 | -29.0322580645 | 0.031 | 0.033 | 0.021 | 472641 | 0.02771376 | DE |
| 12 | -0.018 | -45 | 0.04 | 0.051 | 0.021 | 912441 | 0.03811398 | DE |
| 26 | -0.054 | -71.0526315789 | 0.076 | 0.105 | 0.021 | 3390806 | 0.06751916 | DE |
| 52 | -0.035 | -61.4035087719 | 0.057 | 0.105 | 0.021 | 3232253 | 0.06751909 | DE |
| 156 | -0.035 | -61.4035087719 | 0.057 | 0.105 | 0.021 | 3232253 | 0.06751909 | DE |
| 260 | -0.035 | -61.4035087719 | 0.057 | 0.105 | 0.021 | 3232253 | 0.06751909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 288522 |
| 1734671700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.021 | 1512614 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 210543 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 126394 |
| 1734412500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 412239 |
| 1734326100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 424474 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 660717 |
| 1733980500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 151923 |
| 1733894100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 332086 |
| 1733807700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1491074 |
| 1733721300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 152000 |
| 1733462100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 123719 |
| 1733375700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 99670 |
| 1733289300 | 0.028 | -0.002 | -6.67 | 0.031 | 0.032 | 0.028 | 336718 |
| 1733202900 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.028 | 721771 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.028 | 0.032 | 0.028 | 723108 |
| 1732857300 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 160290 |
| 1732770900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.028 | 548281 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 322286 |
| 1732598100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 375903 |
| 1732511700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 567011 |
| 1732252500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10471 |
| 1732166100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 193689 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 425506 |
| 1731993300 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 1475471 |
| 1731906900 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.03 | 563433 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 620094 |
| 1731474900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 470111 |
| 1731388500 | 0.033 | -0.006 | -15.38 | 0.04 | 0.04 | 0.03 | 1779757 |
| 1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 238750 |
| 1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 235207 |
| 1730956500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0385 | 688852 |
| 1730870100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 139723 |
| 1730783700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 569682 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 500000 |
| 1730438100 | 0.0429999 | -0.0045 | -9.47 | 0.0429999 | 0.044 | 0.0429999 | 276244 |
| 1730351700 | 0.0475 | -0.0005 | -1.04 | 0.048 | 0.048 | 0.0475 | 35500 |
| 1730265300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 156392 |
| 1730178900 | 0.05 | 0.0045 | 9.89 | 0.046 | 0.0509999 | 0.046 | 1328198 |
| 1730092500 | 0.0455 | 0.0015 | 3.41 | 0.044 | 0.0455 | 0.044 | 295750 |
| 1729833300 | 0.044 | 0.005 | 12.82 | 0.04 | 0.045 | 0.04 | 65725 |
| 1729746900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 120000 |
| 1729660500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 254025 |
| 1729574100 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.038 | 717913 |
| 1729487700 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 700885 |
| 1729228500 | 0.046 | 0.007 | 17.95 | 0.038 | 0.046 | 0.038 | 1789006 |
| 1729142100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 272517 |
| 1729055700 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 492262 |
| 1728969300 | 0.039 | -0.002 | -4.88 | 0.039 | 0.04 | 0.039 | 138677 |
| 1728882900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 50613 |
| 1728623700 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.0395 | 2236973 |
| 1728537300 | 0.041 | 0 | 0.00 | 0.039 | 0.0429999 | 0.039 | 25013157 |
| 1728450900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0429999 | 0.04 | 698588 |
| 1728364500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 58520 |
| 1728278100 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 92752 |
| 1728022500 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 358352 |
| 1727936100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 23000 |
| 1727849700 | 0.038 | 0 | 0.00 | 0.038 | 0.041 | 0.038 | 368711 |
| 1727763300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 152300 |
| 1727676900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 774379 |
| 1727417700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 685683 |
| 1727331300 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.039 | 156398 |
| 1727244900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.036 | 597281 |
| 1727158500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 175659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
