We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 21.4285714286 | 0.028 | 0.039 | 0.027 | 1140519 | 0.03282117 | DE |
| 4 | 0.005 | 17.2413793103 | 0.029 | 0.041 | 0.023 | 586284 | 0.03262848 | DE |
| 12 | -0.007 | -17.0731707317 | 0.041 | 0.041 | 0.019 | 565300 | 0.03018487 | DE |
| 26 | -0.029 | -46.0317460317 | 0.063 | 0.063 | 0.019 | 1182145 | 0.03911256 | DE |
| 52 | -0.023 | -40.350877193 | 0.057 | 0.105 | 0.019 | 2904093 | 0.06638681 | DE |
| 156 | -0.023 | -40.350877193 | 0.057 | 0.105 | 0.019 | 2904093 | 0.06638681 | DE |
| 260 | -0.023 | -40.350877193 | 0.057 | 0.105 | 0.019 | 2904093 | 0.06638681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.0335 | 0.033 | 333094 |
| 1738041300 | 0.033 | 0.005 | 17.86 | 0.035 | 0.039 | 0.031 | 4041298 |
| 1737695700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 143711 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 43973 |
| 1737522900 | 0.027 | -0.002 | -6.90 | 0.0295 | 0.0295 | 0.027 | 168057 |
| 1737436500 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 230000 |
| 1737350100 | 0.03 | 0.001 | 3.45 | 0.032 | 0.032 | 0.03 | 44025 |
| 1737090900 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.029 | 219000 |
| 1737004500 | 0.03 | -0.007 | -18.92 | 0.037 | 0.037 | 0.026 | 1093016 |
| 1736918100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.035 | 314548 |
| 1736831700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 773405 |
| 1736745300 | 0.038 | 0.006 | 18.75 | 0.033 | 0.041 | 0.033 | 1433467 |
| 1736486100 | 0.032 | 0.009 | 39.13 | 0.024 | 0.032 | 0.024 | 1250294 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 165111 |
| 1736313300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 320992 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77765 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 20696 |
| 1735881300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 20000 |
| 1735794900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 446948 |
| 1735617660 | 0.028 | 0.005 | 21.74 | 0.024 | 0.028 | 0.024 | 1291127 |
| 1735535700 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 152630 |
| 1735276500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.019 | 1801605 |
| 1735014060 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 264065 |
| 1734930900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 288522 |
| 1734671700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.021 | 1512614 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 210543 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 126394 |
| 1734412500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 412239 |
| 1734326100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 424474 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 660717 |
| 1733980500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 151923 |
| 1733894100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 332086 |
| 1733807700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1491074 |
| 1733721300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 152000 |
| 1733462100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 123719 |
| 1733375700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 99670 |
| 1733289300 | 0.028 | -0.002 | -6.67 | 0.031 | 0.032 | 0.028 | 336718 |
| 1733202900 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.028 | 721771 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.028 | 0.032 | 0.028 | 723108 |
| 1732857300 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 160290 |
| 1732770900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.028 | 548281 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 322286 |
| 1732598100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 375903 |
| 1732511700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 567011 |
| 1732252500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10471 |
| 1732166100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 193689 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 425506 |
| 1731993300 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 1475471 |
| 1731906900 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.03 | 563433 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 620094 |
| 1731474900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 470111 |
| 1731388500 | 0.033 | -0.006 | -15.38 | 0.04 | 0.04 | 0.03 | 1779757 |
| 1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 238750 |
| 1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 235207 |
| 1730956500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0385 | 688852 |
| 1730870100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 139723 |
| 1730783700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 569682 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 500000 |
| 1730438100 | 0.0429999 | -0.0045 | -9.47 | 0.0429999 | 0.044 | 0.0429999 | 276244 |
| 1730351700 | 0.0475 | -0.0005 | -1.04 | 0.048 | 0.048 | 0.0475 | 35500 |
| 1730265300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 156392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
