Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Metals Ltd | TM1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 23:18:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
TM1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.012 | 0.012065 | 384,048 | 0.002 | 15.38% |
| 1 Month | 0.022 | 0.022 | 0.012 | 0.014449 | 743,980 | -0.007 | -31.82% |
| 3 Months | 0.022 | 0.022 | 0.012 | 0.014449 | 743,980 | -0.007 | -31.82% |
| 6 Months | 0.022 | 0.022 | 0.012 | 0.014449 | 743,980 | -0.007 | -31.82% |
| 1 Year | 0.022 | 0.022 | 0.012 | 0.014449 | 743,980 | -0.007 | -31.82% |
| 3 Years | 0.022 | 0.022 | 0.012 | 0.014449 | 743,980 | -0.007 | -31.82% |
| 5 Years | 0.022 | 0.022 | 0.012 | 0.014449 | 743,980 | -0.007 | -31.82% |
TM1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
| May 21 2024 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.012 | 718,096 |
| May 20 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 50,000 |
| May 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 14 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 208,334 |
| May 13 2024 | 0.012 | -0.01 | -45.45% | 0.018 | 0.018 | 0.012 | 3,792,726 |
| May 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 85,002 |
| May 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 75,000 |
| May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 01 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 99,998 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 400,002 |
