Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tambourah Metals Ltd | TMB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 00:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.066 | 0.069 | 0.066 | 0.066 |
TMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.071 | 0.066 | 0.067521 | 49,525 | -0.003 | -4.35% |
| 1 Month | 0.072 | 0.085 | 0.066 | 0.073531 | 108,525 | -0.006 | -8.33% |
| 3 Months | 0.09 | 0.105 | 0.066 | 0.08273 | 117,877 | -0.024 | -26.67% |
| 6 Months | 0.165 | 0.175 | 0.066 | 0.109639 | 143,932 | -0.099 | -60.00% |
| 1 Year | 0.11 | 0.39 | 0.066 | 0.184784 | 252,229 | -0.044 | -40.00% |
| 3 Years | 0.245 | 0.39 | 0.066 | 0.20718 | 264,305 | -0.179 | -73.06% |
| 5 Years | 0.245 | 0.39 | 0.066 | 0.20718 | 264,305 | -0.179 | -73.06% |
TMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.066 | -0.004 | -5.71% | 0.067 | 0.067 | 0.066 | 34,400 |
| May 07 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.068 | 33,054 |
| May 06 2024 | 0.071 | 0.001 | 1.43% | 0.068 | 0.071 | 0.068 | 15,000 |
| May 03 2024 | 0.07 | 0.004 | 6.06% | 0.07 | 0.07 | 0.07 | 23,514 |
| May 02 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| May 01 2024 | 0.066 | -0.004 | -5.71% | 0.069 | 0.069 | 0.066 | 126,531 |
| Apr 30 2024 | 0.07 | -0.004 | -5.41% | 0.069 | 0.072 | 0.069 | 436,769 |
| Apr 29 2024 | 0.074 | -0.006 | -7.50% | 0.077 | 0.077 | 0.074 | 160,013 |
| Apr 26 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.08 | 0.074 | 95,950 |
| Apr 24 2024 | 0.079 | -0.004 | -4.82% | 0.083 | 0.083 | 0.079 | 14,568 |
| Apr 23 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.085 | 0.083 | 95,737 |
| Apr 22 2024 | 0.083 | 0.008 | 10.67% | 0.078 | 0.083 | 0.073 | 184,175 |
| Apr 19 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 9,527 |
| Apr 18 2024 | 0.079 | 0.012 | 17.91% | 0.07 | 0.08 | 0.07 | 169,539 |
| Apr 17 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| Apr 16 2024 | 0.067 | -0.005 | -6.94% | 0.072 | 0.072 | 0.067 | 94,130 |
| Apr 15 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 6,808 |
| Apr 12 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 66,159 |
| Apr 11 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.072 | 0.07 | 213,570 |
| Apr 10 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 0.071 | 99,882 |
| Apr 09 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.074 | 0.072 | 34,812 |
