Tambourah Metals Ltd Historical Data - TMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tambourah Metals Ltd (TMB)
Tambourah Metals Ltd (TMB) Historical

Tambourah Metals Ltd (TMB)

0.029

0.002

(7.41%)

Closed February 05 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	26.0869565217	0.023	0.029	0.023	353604	0.0265316	DE
4	0.006	26.0869565217	0.023	0.03	0.022	345721	0.02459502	DE
12	-0.001	-3.33333333333	0.03	0.037	0.021	433115	0.02608042	DE
26	-0.015	-34.0909090909	0.044	0.049	0.021	358506	0.0299395	DE
52	-0.055	-65.4761904762	0.084	0.105	0.021	233396	0.04119218	DE
156	-0.231	-88.8461538462	0.26	0.39	0.021	222456	0.14571797	DE
260	-0.216	-88.1632653061	0.245	0.39	0.021	264227	0.17281226	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738646100	0.027	0	0.00	0.027	0.027	0.027	0
1738559700	0.027	0	0.00	0.027	0.028	0.025	321821
1738300500	0.027	0	0.00	0.027	0.027	0.027	0
1738214100	0.027	0.0005	1.89	0.028	0.029	0.026	359524
1738127700	0.0265	0.0015	6.00	0.025	0.027	0.025	535751
1738041300	0.025	0	0.00	0.023	0.025	0.023	197318
1737695700	0.025	0.002	8.70	0.025	0.025	0.025	22000
1737609300	0.023	-0.002	-8.00	0.025	0.025	0.023	134807
1737522900	0.025	0	0.00	0.025	0.025	0.025	0
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0.002	8.70	0.025	0.025	0.025	24000
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	-0.002	-8.00	0.023	0.024	0.022	379194
1736918100	0.025	0	0.00	0.026	0.028	0.023	416071
1736831700	0.025	0.001	4.17	0.025	0.027	0.025	205167
1736745300	0.024	-0.004	-14.29	0.025	0.025	0.024	84399
1736486100	0.028	0.005	21.74	0.024	0.028	0.024	297062
1736399700	0.023	-0.001	-4.17	0.023	0.03	0.023	1836567
1736313300	0.024	0	0.00	0.023	0.024	0.023	217975
1736226900	0.024	0.001	4.35	0.023	0.024	0.023	154160
1736140500	0.023	0	0.00	0.023	0.023	0.023	0
1735881300	0.023	0.001	4.55	0.023	0.023	0.023	24000
1735794900	0.022	0.001	4.76	0.022	0.022	0.022	25000
1735617660	0.021	-0.002	-8.70	0.022	0.022	0.021	183560
1735535700	0.023	0	0.00	0.023	0.023	0.023	0
1735276500	0.023	0	0.00	0.023	0.023	0.023	205000
1735017300	0.023	0	0.00	0.023	0.023	0.023	0
1734930900	0.023	0.001	4.55	0.023	0.024	0.023	114545
1734671700	0.022	-0.001	-4.35	0.023	0.023	0.022	258670
1734585300	0.023	-0.001	-4.17	0.022	0.023	0.022	578799
1734498900	0.024	0.001	4.35	0.025	0.026	0.023	640481
1734412500	0.023	-0.003	-11.54	0.026	0.026	0.023	1080485
1734326100	0.026	-0.001	-3.70	0.026	0.026	0.026	1
1734066900	0.027	-0.001	-3.57	0.027	0.027	0.026	169785
1733980500	0.028	0.002	7.69	0.028	0.028	0.028	20000
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	-0.001	-3.70	0.026	0.026	0.026	310662
1733462100	0.027	-0.001	-3.57	0.027	0.027	0.026	109066
1733375700	0.028	0.002	7.69	0.026	0.028	0.026	33315
1733289300	0.026	0	0.00	0.027	0.027	0.026	679432
1733202900	0.026	0	0.00	0.026	0.026	0.025	831297
1733116500	0.026	-0.001	-3.70	0.026	0.026	0.026	1644
1732857300	0.027	-0.001	-3.57	0.027	0.027	0.026	91921
1732770900	0.028	0	0.00	0.028	0.028	0.028	25000
1732684500	0.028	0.003	12.00	0.025	0.028	0.025	509651
1732598100	0.025	-0.005	-16.67	0.031	0.031	0.025	1106754
1732511700	0.03	0.001	3.45	0.029	0.037	0.029	4912752
1732252500	0.029	0.004	16.00	0.029	0.029	0.029	76000
1732166100	0.025	0	0.00	0.025	0.025	0.025	0
1732079700	0.025	-0.005	-16.67	0.026	0.026	0.025	18090
1731993300	0.03	0.005	20.00	0.03	0.03	0.03	10000
1731906900	0.025	-0.001	-3.85	0.026	0.026	0.025	273157
1731647700	0.026	0.001	4.00	0.026	0.026	0.026	100000
1731561300	0.025	-0.005	-16.67	0.029	0.03	0.022	1906726
1731474900	0.03	0	0.00	0.03	0.03	0.03	0
1731388500	0.03	0	0.00	0.03	0.03	0.03	8582
1731302100	0.03	0	0.00	0.03	0.03	0.03	15625
1731042900	0.03	0	0.00	0.03	0.03	0.03	0
1730956500	0.03	0	0.00	0.03	0.03	0.03	0
1730870100	0.03	0.002	7.14	0.029	0.03	0.029	58187
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	361379

Tambourah Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions