Tambourah Metals Ltd Historical Data - TMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tambourah Metals Ltd (TMB)
Tambourah Metals Ltd (TMB) Historical

Tambourah Metals Ltd (TMB)

0.026

0.00

(0.00%)

Closed December 03 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-10.3448275862	0.029	0.037	0.025	1329216	0.02896498	DE
4	-0.005	-16.1290322581	0.031	0.037	0.022	628671	0.02804624	DE
12	-0.006	-18.75	0.032	0.044	0.022	484609	0.03172486	DE
26	-0.043	-62.3188405797	0.069	0.078	0.022	289523	0.03541278	DE
52	-0.139	-84.2424242424	0.165	0.17	0.022	197957	0.05264962	DE
156	-0.219	-89.387755102	0.245	0.39	0.022	217631	0.15962266	DE
260	-0.219	-89.387755102	0.245	0.39	0.022	264181	0.18041456	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.026	-0.001	-3.70	0.026	0.026	0.026	1644
1732857300	0.027	-0.001	-3.57	0.027	0.027	0.026	91921
1732770900	0.028	0	0.00	0.028	0.028	0.028	25000
1732684500	0.028	0.003	12.00	0.025	0.028	0.025	509651
1732598100	0.025	-0.005	-16.67	0.031	0.031	0.025	1106754
1732511700	0.03	0.001	3.45	0.029	0.037	0.029	4912752
1732252500	0.029	0.004	16.00	0.029	0.029	0.029	76000
1732166100	0.025	0	0.00	0.025	0.025	0.025	0
1732079700	0.025	-0.005	-16.67	0.026	0.026	0.025	18090
1731993300	0.03	0.005	20.00	0.03	0.03	0.03	10000
1731906900	0.025	-0.001	-3.85	0.026	0.026	0.025	273157
1731647700	0.026	0.001	4.00	0.026	0.026	0.026	100000
1731561300	0.025	-0.005	-16.67	0.029	0.03	0.022	1906726
1731474900	0.03	0	0.00	0.03	0.03	0.03	0
1731388500	0.03	0	0.00	0.03	0.03	0.03	8582
1731302100	0.03	0	0.00	0.03	0.03	0.03	15625
1731042900	0.03	0	0.00	0.03	0.03	0.03	0
1730956500	0.03	0	0.00	0.03	0.03	0.03	0
1730870100	0.03	0.002	7.14	0.029	0.03	0.029	58187
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	361379
1730697300	0.029	-0.001	-3.33	0.031	0.031	0.029	584909
1730438100	0.03	-0.004	-11.76	0.033	0.033	0.03	755291
1730351700	0.034	0	0.00	0.034	0.034	0.034	20588
1730265300	0.034	0.001	3.03	0.034	0.034	0.034	15000
1730178900	0.033	-0.002	-5.71	0.034	0.034	0.033	68556
1730092500	0.035	0	0.00	0.035	0.035	0.035	56765
1729833300	0.035	0.003	9.38	0.034	0.035	0.034	238245
1729746900	0.032	-0.001	-3.03	0.033	0.033	0.032	99100
1729660500	0.033	-0.002	-5.71	0.035	0.035	0.033	379375
1729574100	0.035	0.001	2.94	0.035	0.035	0.035	34028
1729487700	0.034	0.002	6.25	0.032	0.034	0.032	519072
1729228500	0.032	0	0.00	0.031	0.032	0.031	351331
1729142100	0.032	0.002	6.67	0.035	0.037	0.032	2521819
1729055700	0.03	-0.002	-6.25	0.032	0.032	0.03	463664
1728969300	0.032	-0.0005	-1.54	0.033	0.033	0.0315	634320
1728882900	0.0325	-0.0045	-12.16	0.036	0.036	0.0325	515605
1728623700	0.037	0.001	2.78	0.035	0.037	0.035	20000
1728537300	0.036	0	0.00	0.036	0.036	0.036	0
1728450900	0.036	0	0.00	0.036	0.036	0.036	59830
1728364500	0.036	-0.001	-2.70	0.037	0.037	0.036	155402
1728278100	0.037	0.001	2.78	0.038	0.038	0.037	81612
1728022500	0.036	0.002	5.88	0.037	0.044	0.034	3253456
1727936100	0.034	0	0.00	0.034	0.034	0.034	0
1727849700	0.034	0	0.00	0.034	0.034	0.034	39771
1727763300	0.034	-0.003	-8.11	0.036	0.036	0.034	527406
1727676900	0.037	-0.0005	-1.33	0.0375	0.0375	0.037	90000
1727417700	0.0375	0.0005	1.35	0.038	0.038	0.037	186762
1727331300	0.037	0	0.00	0.037	0.037	0.037	0
1727244900	0.037	-0.001	-2.63	0.038	0.0385	0.037	589169
1727158500	0.038	0	0.00	0.038	0.038	0.038	178732
1727072100	0.038	0.003	8.57	0.034	0.04	0.034	405329
1726812900	0.035	-0.003	-7.89	0.037	0.037	0.034	283931
1726726500	0.038	0.003	8.57	0.037	0.039	0.037	303509
1726640100	0.035	0.001	2.94	0.033	0.035	0.032	494488
1726553700	0.034	0	0.00	0.034	0.034	0.034	0
1726467300	0.034	-0.002	-5.56	0.038	0.038	0.034	460000
1726208100	0.036	0.004	12.50	0.031	0.036	0.031	896883
1726121700	0.032	-0.002	-5.88	0.032	0.032	0.032	65419
1726035300	0.034	0.001	3.03	0.034	0.034	0.034	180869
1725948900	0.033	0.001	3.13	0.033	0.033	0.033	1902
1725862500	0.032	0	0.00	0.032	0.033	0.032	193697
1725603300	0.032	-0.003	-8.57	0.035	0.035	0.032	223276
1725516900	0.035	-0.005	-12.50	0.035	0.035	0.034	124185
1725430500	0.04	-0.002	-4.76	0.041	0.041	0.04	124928
1725344100	0.042	-0.003	-6.67	0.045	0.045	0.041	67567

Tambourah Metals

Roper Technologies

Finext Vagyonkezelo Nyrt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions