S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Trigg Minerals Ltd (TMG)
Trigg Minerals Ltd (TMG) Historical

TMG Trigg Minerals Ltd

0.007

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Trigg Minerals Ltd	TMG	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.007	01:05:54

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.008	0.007	0.007

more quote information »

TMG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.006	0.007	183,293	0.00	0.00%
1 Month	0.008	0.009	0.006	0.007193	518,655	-0.001	-12.50%
3 Months	0.007	0.009	0.005	0.006878	682,145	0.00	0.00%
6 Months	0.01	0.011	0.005	0.007889	493,192	-0.003	-30.00%
1 Year	0.02	0.023	0.005	0.010162	418,886	-0.013	-65.00%
3 Years	0.135	0.17	0.005	0.056811	366,818	-0.128	-94.81%
5 Years	0.20	0.245	0.005	0.071551	318,958	-0.193	-96.50%

TMG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	61,250
Apr 26 2024	0.007	0.00	0.00%	0.007	0.007	0.006	305,335
Apr 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	11,600
Apr 12 2024	0.007	-0.001	-12.50%	0.006	0.007	0.006	1,529,338
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	662,541
Apr 04 2024	0.008	0.001	14.29%	0.008	0.008	0.008	136,945
Apr 03 2024	0.007	0.00	0.00%	0.008	0.009	0.007	1,147,272
Apr 02 2024	0.007	0.002	40.00%	0.006	0.007	0.006	1,674,360

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions