We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.015 | 19106721 | 0.01772105 | DE |
| 4 | 0.002 | 12.5 | 0.016 | 0.025 | 0.011 | 9840622 | 0.01806475 | DE |
| 12 | -0.002 | -10 | 0.02 | 0.033 | 0.009 | 5993806 | 0.0183149 | DE |
| 26 | 0.017 | 1700 | 0.001 | 0.033 | 0.001 | 5182298 | 0.01557003 | DE |
| 52 | 0.016 | 800 | 0.002 | 0.033 | 0.001 | 4888269 | 0.01530024 | DE |
| 156 | 0.016 | 800 | 0.002 | 0.033 | 0.001 | 4748574 | 0.01519664 | DE |
| 260 | 0.016 | 800 | 0.002 | 0.033 | 0.001 | 4748574 | 0.01519664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 10659634 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.015 | 27553808 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733980500 | 0.019 | -0.005 | -20.83 | 0.022 | 0.023 | 0.019 | 7065401 |
| 1733894100 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 14297352 |
| 1733807700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.02 | 3734123 |
| 1733721300 | 0.021 | 0.004 | 23.53 | 0.018 | 0.022 | 0.018 | 9154707 |
| 1733462100 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.012 | 16968407 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733202900 | 0.013 | -0.004 | -23.53 | 0.018 | 0.018 | 0.011 | 15792161 |
| 1733116500 | 0.017 | -0.004 | -19.05 | 0.021 | 0.023 | 0.017 | 13063601 |
| 1732857300 | 0.021 | 0.004 | 23.53 | 0.018 | 0.021 | 0.018 | 6249097 |
| 1732770900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.014 | 8192700 |
| 1732684500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 1955434 |
| 1732598100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 2600642 |
| 1732511700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 481645 |
| 1732252500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 15400 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25000 |
| 1732079700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 18696 |
| 1731993300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 1663433 |
| 1731906900 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.016 | 2030000 |
| 1731647700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.02 | 0.015 | 4182968 |
| 1731561300 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.017 | 2715322 |
| 1731474900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.023 | 0.021 | 1058809 |
| 1731388500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.021 | 3656276 |
| 1731302100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.024 | 2137925 |
| 1731042900 | 0.025 | 0.004 | 19.05 | 0.023 | 0.026 | 0.021 | 5322365 |
| 1730956500 | 0.021 | -0.004 | -16.00 | 0.024 | 0.024 | 0.017 | 4206416 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.026 | 0.029 | 0.025 | 2663480 |
| 1730783700 | 0.025 | -0.007 | -21.88 | 0.029 | 0.029 | 0.025 | 5118567 |
| 1730697300 | 0.032 | 0.003 | 10.34 | 0.031 | 0.033 | 0.029 | 8842749 |
| 1730438100 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 7986710 |
| 1730351700 | 0.026 | 0.003 | 13.04 | 0.025 | 0.027 | 0.025 | 2935460 |
| 1730265300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.029 | 0.023 | 4523110 |
| 1730178900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.029 | 0.022 | 5590916 |
| 1730092500 | 0.025 | 0.0115 | 85.19 | 0.015 | 0.0254999 | 0.015 | 20258776 |
| 1729833300 | 0.0135 | 0.0015 | 12.50 | 0.012 | 0.0135 | 0.012 | 3212709 |
| 1729746900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 3805311 |
| 1729660500 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 3004247 |
| 1729574100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 7047908 |
| 1729487700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.012 | 0.01 | 7560501 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2983137 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2929209 |
| 1729055700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.009 | 10126545 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.014 | 0.01 | 6322081 |
| 1728537300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2249100 |
| 1728450900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 4477158 |
| 1728364500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2903709 |
| 1728278100 | 0.012 | -0.001 | -7.69 | 0.011 | 0.013 | 0.011 | 3903165 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.011 | 2946835 |
| 1727936100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.015 | 0.013 | 636000 |
| 1727849700 | 0.015 | -0.001 | -6.25 | 0.018 | 0.018 | 0.013 | 4886731 |
| 1727763300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 10289243 |
| 1727676900 | 0.013 | -0.002 | -13.33 | 0.02 | 0.02 | 0.013 | 9673219 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727244900 | 0.015 | 0.006 | 66.67 | 0.01 | 0.015 | 0.01 | 2296581 |
| 1727158500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 6531119 |
| 1727072100 | 0.007 | 0.003 | 75.00 | 0.006 | 0.007 | 0.005 | 838000 |
| 1726812900 | 0.004 | -0.002 | -33.33 | 0.006 | 0.007 | 0.004 | 7444000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
