We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 170162 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 1153329 | 0.00104715 | DE |
12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 807726 | 0.00110409 | DE |
26 | -0.001 | -50 | 0.002 | 0.004 | 0.001 | 1544341 | 0.00168752 | DE |
52 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 1735336 | 0.00219593 | DE |
156 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 1967444 | 0.00260837 | DE |
260 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 1967444 | 0.00260837 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2525830 |
1719382500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 133667 |
1719296100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 75547 |
1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 26921 |
1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 444514 |
1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718691300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 243036 |
1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718259300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 23047 |
1718172900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 652609 |
1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6157242 |
1717740900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717654500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 324817 |
1717568100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 81335 |
1717481700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 41573 |
1717395300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 5635643 |
1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716876900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 2794436 |
1716790500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716531300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000000 |
1716444900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 793264 |
1716358500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1524191 |
1716272100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716185700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2075 |
1715926500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 552561 |
1715840100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8159 |
1715753700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13352 |
1715667300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 23609 |
1715321700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 690 |
1715235300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1789166 |
1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60799 |
1715062500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 335940 |
1714976100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 566666 |
1714716900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2781823 |
1714630500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5855 |
1714544100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1773353 |
1714457700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714371300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19881 |
1714112100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713939300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 37784 |
1713852900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 311641 |
1713766500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 113323 |
1713507300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 600000 |
1713420900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713334500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 52471 |
1713248100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1724138 |
1713161700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 503581 |
1712902500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 388712 |
1712816100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 84850 |
1712729700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 149 |
1712639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712553300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 414332 |
1712207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 226646 |
1712034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions