Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timah Resources Ltd | TML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.026 | 0.026 | 0.026 | 0.028 |
TML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.026 | 0.02805 | 35,274 | -0.005 | -16.13% |
1 Month | 0.042 | 0.042 | 0.026 | 0.029716 | 15,324 | -0.016 | -38.10% |
3 Months | 0.043 | 0.056 | 0.026 | 0.042969 | 15,316 | -0.017 | -39.53% |
6 Months | 0.026 | 0.056 | 0.026 | 0.042383 | 12,730 | 0.00 | 0.00% |
1 Year | 0.061 | 0.061 | 0.021 | 0.039571 | 18,404 | -0.035 | -57.38% |
3 Years | 0.055 | 0.098 | 0.021 | 0.072625 | 22,916 | -0.029 | -52.73% |
5 Years | 0.05 | 0.098 | 0.021 | 0.071216 | 31,550 | -0.024 | -48.00% |
TML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 38,595 |
Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 23 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 0.028 | 69,369 |
Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,179 |
Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 18 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 17 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 11,392 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 15 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 10,000 |
Apr 12 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 11 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 10 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 09 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 08 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 05 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 2 |
Apr 04 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 3 |
Mar 27 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |