Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tennant Minerals Ltd | TMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 19:08:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.022 |
TMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.021 | 0.02168 | 1,491,720 | -0.001 | -4.55% |
| 1 Month | 0.027 | 0.029 | 0.021 | 0.023719 | 2,329,477 | -0.006 | -22.22% |
| 3 Months | 0.03 | 0.034 | 0.021 | 0.025685 | 1,394,362 | -0.009 | -30.00% |
| 6 Months | 0.025 | 0.039 | 0.021 | 0.030074 | 1,461,991 | -0.004 | -16.00% |
| 1 Year | 0.032 | 0.04 | 0.021 | 0.030692 | 1,469,394 | -0.011 | -34.38% |
| 3 Years | 0.024 | 0.083 | 0.021 | 0.039735 | 2,380,735 | -0.003 | -12.50% |
| 5 Years | 0.02 | 0.083 | 0.02 | 0.039372 | 2,416,540 | 0.001 | 5.00% |
TMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.0215 | 600,000 |
| May 08 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 2,548,122 |
| May 07 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 1,005,151 |
| May 06 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 2,295,752 |
| May 03 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 163,991 |
| May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,445,582 |
| May 01 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,403,678 |
| Apr 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 0.021 | 5,801,970 |
| Apr 29 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 1,175,413 |
| Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 2,080,083 |
| Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 5,858,576 |
| Apr 23 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 1,122,177 |
| Apr 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 593,720 |
| Apr 19 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 46,631 |
| Apr 18 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 1,122,730 |
| Apr 17 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.022 | 6,269,440 |
| Apr 16 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 3,224,108 |
| Apr 15 2024 | 0.026 | -0.003 | -10.34% | 0.025 | 0.026 | 0.025 | 6,488,622 |
| Apr 12 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 267,984 |
| Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,346,333 |
| Apr 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 1,808,285 |
