Triton Minerals Ltd Historical Data - TON | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) Historical

Triton Minerals Ltd (TON)

0.009

0.001

(12.50%)

Closed December 31 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.008	63082	0.009	DE
4	0.002	28.5714285714	0.007	0.009	0.006	1416417	0.00780676	DE
12	-0.002	-18.1818181818	0.011	0.012	0.006	987877	0.00831937	DE
26	-0.001	-10	0.01	0.014	0.006	876490	0.00928603	DE
52	-0.014	-60.8695652174	0.023	0.024	0.006	748496	0.01177542	DE
156	-0.023	-71.875	0.032	0.045	0.006	1042977	0.02516626	DE
260	-0.029	-76.3157894737	0.038	0.066	0.006	1000748	0.03238625	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.008	46947
1735276500	0.009	0	0.00	0.009	0.009	0.009	202
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0.001	12.50	0.009	0.009	0.008	125961
1734671700	0.008	0	0.00	0.008	0.008	0.007	1763802
1734585300	0.008	0	0.00	0.008	0.008	0.008	4251
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1059886
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	2076713
1734326100	0.008	0	0.00	0.007	0.009	0.007	91683
1734066900	0.008	0	0.00	0.008	0.008	0.008	395999
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	384367
1733721300	0.008	0.001	14.29	0.008	0.009	0.008	11440805
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	750503
1733289300	0.007	0	0.00	0.007	0.007	0.007	845218
1733202900	0.007	-0.001	-12.50	0.007	0.007	0.007	285714
1733116500	0.008	0	0.00	0.007	0.008	0.006	604735
1732857300	0.008	0.0005	6.67	0.007	0.008	0.007	1458592
1732770900	0.0075	-0.0005	-6.25	0.007	0.008	0.007	2098263
1732684500	0.008	0.0005	6.67	0.007	0.008	0.007	2294947
1732598100	0.0075	-0.0015	-16.67	0.009	0.009	0.007	5222941
1732511700	0.009	-0.001	-10.00	0.009	0.009	0.009	397084
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	49
1732079700	0.01	0.001	11.11	0.01	0.01	0.01	60431
1731993300	0.009	0.0005	5.88	0.009	0.009	0.009	252367
1731906900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	2229063
1731647700	0.009	0	0.00	0.01	0.01	0.009	8684
1731561300	0.009	0	0.00	0.009	0.009	0.009	0
1731474900	0.009	-0.0005	-5.26	0.009	0.01	0.009	2949563
1731388500	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	828
1731302100	0.01	0.001	11.11	0.01	0.01	0.01	197379
1731042900	0.009	-0.0005	-5.26	0.009	0.009	0.009	125389
1730956500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730870100	0.0095	0.0005	5.56	0.0095	0.01	0.009	801689
1730783700	0.009	-0.001	-10.00	0.009	0.009	0.009	90
1730697300	0.01	0.0005	5.26	0.009	0.01	0.009	31503
1730438100	0.0095	0.0005	5.56	0.01	0.01	0.0095	2681167
1730351700	0.009	0	0.00	0.009	0.009	0.009	0
1730265300	0.009	0	0.00	0.009	0.009	0.009	501655
1730178900	0.009	0	0.00	0.009	0.009	0.009	0
1730092500	0.009	0	0.00	0.009	0.009	0.009	0
1729833300	0.009	-0.001	-10.00	0.01	0.01	0.009	338753
1729746900	0.01	0	0.00	0.009	0.01	0.009	107403
1729660500	0.01	0	0.00	0.01	0.01	0.01	122457
1729574100	0.01	0	0.00	0.01	0.011	0.01	1248024
1729487700	0.01	0	0.00	0.01	0.01	0.01	75000
1729228500	0.01	-0.001	-9.09	0.01	0.01	0.01	2454
1729142100	0.011	0.001	10.00	0.01	0.012	0.01	537200
1729055700	0.01	-0.002	-16.67	0.01	0.01	0.01	510394
1728969300	0.012	0.001	9.09	0.011	0.012	0.011	692649
1728882900	0.011	0	0.00	0.011	0.011	0.011	0
1728623700	0.011	0	0.00	0.01	0.011	0.01	482048
1728537300	0.011	0	0.00	0.011	0.011	0.011	13326
1728450900	0.011	0	0.00	0.011	0.011	0.011	0
1728364500	0.011	0	0.00	0.012	0.012	0.011	125181
1728278100	0.011	0	0.00	0.011	0.011	0.011	45909
1728022500	0.011	0.001	10.00	0.01	0.011	0.01	264895
1727936100	0.01	-0.002	-16.67	0.011	0.011	0.01	127109
1727849700	0.012	0.001	9.09	0.012	0.012	0.012	100000
1727763300	0.011	0	0.00	0.011	0.011	0.011	1913102

Triton Minerals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions