We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.66666666667 | 0.0075 | 0.0075 | 0.007 | 1157662 | 0.0070076 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 1015899 | 0.00773479 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.01 | 0.006 | 1229066 | 0.00793726 | DE |
| 26 | -0.003 | -30 | 0.01 | 0.014 | 0.006 | 963690 | 0.00898212 | DE |
| 52 | -0.01 | -58.8235294118 | 0.017 | 0.019 | 0.006 | 806138 | 0.01081161 | DE |
| 156 | -0.025 | -78.125 | 0.032 | 0.045 | 0.006 | 1024977 | 0.02418419 | DE |
| 260 | -0.031 | -81.5789473684 | 0.038 | 0.066 | 0.006 | 1027064 | 0.03204911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 333013 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1609632 |
| 1738732500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 6843 |
| 1738646100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 88000 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350000 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 937443 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 4406022 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 249445 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 777777 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3077798 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10185 |
| 1737004500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 102440 |
| 1736918100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 688414 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 183554 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1853422 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2457144 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 190533 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3352537 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 108987 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2515227 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 3000 |
| 1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 46947 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 202 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 125961 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1763802 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4251 |
| 1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1059886 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2076713 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 91683 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 395999 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 384367 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 11440805 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 750503 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845218 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 285714 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 604735 |
| 1732857300 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1458592 |
| 1732770900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 2098263 |
| 1732684500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 2294947 |
| 1732598100 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.007 | 5222941 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 397084 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 60431 |
| 1731993300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 252367 |
| 1731906900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 2229063 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 8684 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 2949563 |
| 1731388500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 828 |
| 1731302100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 197379 |
| 1731042900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 125389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
