S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Thorney Opportunities Limited (TOP)
Thorney Opportunities Limited (TOP) Historical

TOP Thorney Opportunities Limited

0.675

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 20 minutes

TOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.675	0.00	0.00%	0.675	0.675	0.67	156,345
May 13 2024	0.675	0.00	0.00%	0.69	0.69	0.675	175,492
May 10 2024	0.675	0.00	0.00%	0.675	0.68	0.675	219,200
May 09 2024	0.675	-0.005	-0.74%	0.68	0.68	0.6675	118,732
May 08 2024	0.68	0.00	0.00%	0.675	0.68	0.675	243,526
May 07 2024	0.68	0.02	3.03%	0.67	0.70	0.665	287,572
May 06 2024	0.66	0.01	1.54%	0.66	0.67	0.635	300,659
May 03 2024	0.65	0.02	3.17%	0.645	0.66	0.645	95,944
May 02 2024	0.63	-0.03	-4.55%	0.66	0.66	0.63	20,769
May 01 2024	0.66	0.005	0.76%	0.66	0.66	0.66	15,151
Apr 30 2024	0.655	0.005	0.77%	0.65	0.675	0.645	108,078
Apr 29 2024	0.65	0.01	1.56%	0.64	0.65	0.63	365,868
Apr 26 2024	0.64	0.00	0.00%	0.64	0.64	0.64	49,059
Apr 24 2024	0.64	0.00	0.00%	0.64	0.64	0.64	9,275
Apr 23 2024	0.64	-0.005	-0.78%	0.645	0.645	0.63	16,005
Apr 22 2024	0.645	0.015	2.38%	0.63	0.645	0.63	290,768
Apr 19 2024	0.63	0.02	3.28%	0.615	0.6525	0.615	239,452
Apr 18 2024	0.61	0.01	1.67%	0.60	0.61	0.5975	710,718
Apr 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	700,932
Apr 16 2024	0.60	0.02	3.45%	0.59	0.605	0.585	685,651
Apr 15 2024	0.58	0.01	1.75%	0.58	0.585	0.58	586,778
Apr 12 2024	0.57	0.00	0.00%	0.57	0.57	0.57	13,944
Apr 11 2024	0.57	-0.005	-0.87%	0.57	0.57	0.57	3,360
Apr 10 2024	0.575	0.005	0.88%	0.575	0.575	0.575	110,262
Apr 09 2024	0.57	0.00	0.00%	0.57	0.57	0.57	21,753
Apr 08 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Apr 05 2024	0.57	0.00	0.00%	0.57	0.57	0.57	15,000
Apr 04 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	85,650
Apr 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 02 2024	0.58	0.005	0.87%	0.575	0.58	0.575	8,858
Mar 28 2024	0.575	0.00	0.00%	0.575	0.58	0.575	63,548
Mar 27 2024	0.575	0.01	1.77%	0.565	0.575	0.565	151,799
Mar 26 2024	0.565	-0.005	-0.88%	0.57	0.57	0.565	73,849
Mar 25 2024	0.57	0.025	4.59%	0.56	0.58	0.56	597,834
Mar 22 2024	0.545	-0.015	-2.68%	0.555	0.555	0.545	89,457
Mar 21 2024	0.56	0.01	1.82%	0.55	0.56	0.55	1,128
Mar 20 2024	0.55	0.005	0.92%	0.56	0.56	0.55	2
Mar 19 2024	0.545	0.00	0.00%	0.545	0.545	0.545	21,007
Mar 18 2024	0.545	-0.015	-2.68%	0.56	0.56	0.545	68,296
Mar 15 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 14 2024	0.56	-0.005	-0.88%	0.56	0.56	0.56	32,330
Mar 13 2024	0.565	0.005	0.89%	0.565	0.565	0.565	870
Mar 12 2024	0.56	-0.01	-1.75%	0.575	0.575	0.56	28,630
Mar 11 2024	0.57	0.00	0.00%	0.58	0.58	0.565	63,609
Mar 07 2024	0.57	0.005	0.88%	0.565	0.575	0.565	92,097
Mar 06 2024	0.565	0.00	0.00%	0.56	0.565	0.5525	177,400
Mar 05 2024	0.565	0.005	0.89%	0.56	0.565	0.5525	136,733
Mar 04 2024	0.56	0.00	0.00%	0.56	0.56	0.56	21,937
Mar 03 2024	0.56	0.005	0.90%	0.56	0.56	0.56	219,790
Feb 29 2024	0.555	0.005	0.91%	0.555	0.555	0.555	216,229
Feb 28 2024	0.55	0.00	0.00%	0.55	0.555	0.55	91,935
Feb 27 2024	0.55	0.00	0.00%	0.55	0.55	0.55	47,921
Feb 26 2024	0.55	0.005	0.92%	0.55	0.555	0.55	142,706
Feb 25 2024	0.545	0.005	0.93%	0.545	0.545	0.545	16,546
Feb 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Feb 21 2024	0.54	0.01	1.89%	0.54	0.54	0.54	25,000
Feb 20 2024	0.53	-0.02	-3.64%	0.54	0.555	0.53	142,643
Feb 19 2024	0.55	0.015	2.80%	0.55	0.55	0.55	89,089
Feb 18 2024	0.535	-0.015	-2.73%	0.55	0.555	0.535	112,465
Feb 15 2024	0.55	0.00	0.00%	0.55	0.55	0.54	70,732
Feb 14 2024	0.55	0.00	0.00%	0.55	0.55	0.55	101,818

Thorney Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions