Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital REIT | TOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
TOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.405 | 0.407587 | 43,979 | -0.01 | -2.38% |
| 1 Month | 0.43 | 0.435 | 0.405 | 0.425585 | 215,819 | -0.02 | -4.65% |
| 3 Months | 0.55 | 0.55 | 0.395 | 0.424581 | 289,141 | -0.14 | -25.45% |
| 6 Months | 0.51 | 0.58 | 0.395 | 0.449946 | 177,423 | -0.10 | -19.61% |
| 1 Year | 0.75 | 0.77 | 0.395 | 0.530607 | 152,037 | -0.34 | -45.33% |
| 3 Years | 0.955 | 1.015 | 0.395 | 0.754199 | 136,868 | -0.545 | -57.07% |
| 5 Years | 1.195 | 1.25 | 0.395 | 0.835649 | 133,728 | -0.785 | -65.69% |
TOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 66,581 |
| May 02 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.415 | 0.41 | 78,127 |
| May 01 2024 | 0.415 | -0.005 | -1.19% | 0.41 | 0.415 | 0.41 | 14,058 |
| Apr 30 2024 | 0.42 | 0.015 | 3.70% | 0.42 | 0.42 | 0.42 | 583 |
| Apr 29 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.405 | 100,114 |
| Apr 26 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 61,159 |
| Apr 24 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.425 | 0.41 | 336,986 |
| Apr 23 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.425 | 0.42 | 21,218 |
| Apr 22 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.4325 | 0.42 | 598,586 |
| Apr 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 42,584 |
| Apr 18 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.435 | 0.425 | 301,565 |
| Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.4325 | 0.425 | 136,449 |
| Apr 16 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 601,262 |
| Apr 15 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 384,543 |
| Apr 12 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 538,244 |
| Apr 11 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.43 | 295,062 |
| Apr 10 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4275 | 0.425 | 246,416 |
| Apr 09 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 104,483 |
| Apr 08 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 96,852 |
| Apr 05 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 51,491 |
| Apr 04 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.425 | 168,897 |
