We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5 | 0.4 | 0.415 | 0.38 | 123379 | 0.39582318 | DE |
| 4 | -0.035 | -8.43373493976 | 0.415 | 0.415 | 0.38 | 142686 | 0.39817793 | DE |
| 12 | -0.02 | -5 | 0.4 | 0.415 | 0.37 | 93950 | 0.39890159 | DE |
| 26 | -0.025 | -6.17283950617 | 0.405 | 0.445 | 0.37 | 94818 | 0.41028952 | DE |
| 52 | -0.03 | -7.31707317073 | 0.41 | 0.445 | 0.35 | 114333 | 0.40454577 | DE |
| 156 | -0.575 | -60.2094240838 | 0.955 | 0.965 | 0.35 | 113611 | 0.57941379 | DE |
| 260 | -0.58 | -60.4166666667 | 0.96 | 1.015 | 0.35 | 127256 | 0.73174409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 21310 |
| 1741670100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 109680 |
| 1741583700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 261841 |
| 1741324500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 78860 |
| 1741238100 | 0.405 | -0.005 | -1.22 | 0.4 | 0.4099999 | 0.4 | 105312 |
| 1741151700 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 61200 |
| 1741065300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 51 |
| 1740978900 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 39233 |
| 1740719700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 12 |
| 1740633300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 59981 |
| 1740546900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 5045 |
| 1740460500 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.38 | 489364 |
| 1740374100 | 0.405 | 0.01 | 2.53 | 0.395 | 0.4099999 | 0.395 | 37210 |
| 1740114900 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 594914 |
| 1740028500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.39 | 310519 |
| 1739942100 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.395 | 125070 |
| 1739855700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 168451 |
| 1739769300 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 211455 |
| 1739510100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 44953 |
| 1739423700 | 0.4099999 | -0.005 | -1.20 | 0.4 | 0.415 | 0.395 | 150459 |
| 1739337300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 119 |
| 1739250900 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 142666 |
| 1739164500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.37 | 151390 |
| 1738905300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 137252 |
| 1738818900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 138724 |
| 1738732500 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.4 | 0.4 | 24474 |
| 1738646100 | 0.3925 | -0.0025 | -0.63 | 0.39 | 0.3925 | 0.39 | 8500 |
| 1738559700 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 271053 |
| 1738300500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 153748 |
| 1738214100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 112839 |
| 1738127700 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.3975 | 101856 |
| 1738041300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 46894 |
| 1737695700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.3975 | 0.39 | 49305 |
| 1737609300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 630 |
| 1737522900 | 0.39 | -0.01 | -2.50 | 0.405 | 0.4099999 | 0.39 | 149963 |
| 1737436500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 101898 |
| 1737350100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 64004 |
| 1737090900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 1256 |
| 1737004500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 233201 |
| 1736918100 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 10898 |
| 1736831700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 12349 |
| 1736745300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 46346 |
| 1736486100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 376 |
| 1736399700 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 23360 |
| 1736313300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 3775 |
| 1736226900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736140500 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 440 |
| 1735881300 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 41851 |
| 1735794900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 57 |
| 1735617660 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 357 |
| 1735535700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 889 |
| 1735276500 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 124 |
| 1735014060 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 74828 |
| 1734930900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 102 |
| 1734671700 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 181677 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 4154 |
| 1734498900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 22299 |
| 1734412500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 15491 |
| 1734326100 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 458117 |
| 1734066900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
