We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.6511627907 | 0.043 | 0.045 | 0.036 | 212038 | 0.0419012 | DE |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.036 | 97508 | 0.04265032 | DE |
| 12 | -0.006 | -11.7647058824 | 0.051 | 0.071 | 0.036 | 106009 | 0.04954795 | DE |
| 26 | -0.046 | -50.5494505495 | 0.091 | 0.098 | 0.036 | 111365 | 0.06412685 | DE |
| 52 | 0.035 | 350 | 0.01 | 0.13 | 0.009 | 656027 | 0.01863416 | DE |
| 156 | -0.09 | -66.6666666667 | 0.135 | 0.15 | 0.006 | 1278661 | 0.02287155 | DE |
| 260 | -0.06 | -57.1428571429 | 0.105 | 0.205 | 0.006 | 1164752 | 0.03885125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.048 | 0.044 | 106300 |
| 1739769300 | 0.044 | 0.005 | 12.82 | 0.037 | 0.044 | 0.036 | 300182 |
| 1739510100 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 4094 |
| 1739423700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.04 | 63085 |
| 1739337300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 176921 |
| 1739250900 | 0.041 | -0.0025 | -5.75 | 0.0429999 | 0.0429999 | 0.04 | 515910 |
| 1739164500 | 0.0434999 | 0.0014999 | 3.57 | 0.041 | 0.0434999 | 0.041 | 11291 |
| 1738905300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 1357 |
| 1738818900 | 0.041 | -0.004 | -8.89 | 0.0429999 | 0.0429999 | 0.041 | 190488 |
| 1738732500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738646100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 2649 |
| 1738559700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738300500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.042 | 85126 |
| 1738214100 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.044 | 0.0429999 | 162092 |
| 1738127700 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 6000 |
| 1738041300 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 17681 |
| 1737695700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 83 |
| 1737609300 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.048 | 0.047 | 27748 |
| 1737522900 | 0.0485 | -0.001 | -2.02 | 0.05 | 0.05 | 0.0485 | 52930 |
| 1737436500 | 0.0495 | -0.0005 | -1.00 | 0.05 | 0.05 | 0.049 | 39999 |
| 1737350100 | 0.05 | -0.002 | -3.85 | 0.049 | 0.0509999 | 0.049 | 9407 |
| 1737090900 | 0.052 | -0.002 | -3.70 | 0.0505 | 0.052 | 0.049 | 45330 |
| 1737004500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736918100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736831700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 6867 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736486100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 20000 |
| 1736399700 | 0.056 | 0.004 | 7.69 | 0.055 | 0.056 | 0.055 | 133888 |
| 1736313300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 2380 |
| 1736226900 | 0.05 | -0.007 | -12.28 | 0.057 | 0.057 | 0.05 | 1298869 |
| 1736140500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.055 | 77344 |
| 1735881300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735794900 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 87 |
| 1735617660 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 108900 |
| 1735535700 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 8164 |
| 1735276500 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.053 | 0.0509999 | 11936 |
| 1735014060 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 25523 |
| 1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 174117 |
| 1734671700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.0509999 | 0.05 | 100735 |
| 1734585300 | 0.055 | -0.003 | -5.17 | 0.055 | 0.058 | 0.052 | 94901 |
| 1734498900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.061 | 0.058 | 168095 |
| 1734412500 | 0.057 | -0.001 | -1.72 | 0.06 | 0.0709999 | 0.057 | 387949 |
| 1734326100 | 0.058 | 0.003 | 5.45 | 0.057 | 0.06 | 0.057 | 203667 |
| 1734066900 | 0.055 | 0.0065 | 13.40 | 0.052 | 0.057 | 0.052 | 254583 |
| 1733980500 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.048 | 44628 |
| 1733894100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 5097 |
| 1733807700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 21485 |
| 1733721300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 11437 |
| 1733462100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.048 | 14365 |
| 1733375700 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.047 | 31354 |
| 1733289300 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 6552 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | -0.002 | -3.85 | 0.053 | 0.055 | 0.0495 | 123581 |
| 1732857300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 7607 |
| 1732770900 | 0.0509999 | 0.0009999 | 2.00 | 0.055 | 0.055 | 0.0509999 | 21760 |
| 1732684500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732598100 | 0.05 | -0.004 | -7.41 | 0.0509999 | 0.053 | 0.05 | 10203 |
| 1732511700 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.054 | 0.0509999 | 48533 |
| 1732252500 | 0.0509999 | -0.003 | -5.56 | 0.05 | 0.054 | 0.047 | 109716 |
| 1732166100 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 10009 |
| 1732079700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731993300 | 0.058 | 0.0070001 | 13.73 | 0.055 | 0.059 | 0.055 | 37637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
