Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toubani Resources Inc | TRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 23:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.135 | 0.135 |
TRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.14 | 0.115 | 0.129948 | 299,095 | 0.02 | 17.39% |
| 1 Month | 0.125 | 0.15 | 0.11 | 0.126502 | 345,324 | 0.01 | 8.00% |
| 3 Months | 0.12 | 0.15 | 0.099 | 0.127112 | 305,123 | 0.015 | 12.50% |
| 6 Months | 0.125 | 0.16 | 0.099 | 0.131686 | 234,541 | 0.01 | 8.00% |
| 1 Year | 0.18 | 0.205 | 0.094 | 0.136811 | 187,827 | -0.045 | -25.00% |
| 3 Years | 0.22 | 0.24 | 0.094 | 0.148486 | 181,089 | -0.085 | -38.64% |
| 5 Years | 0.22 | 0.24 | 0.094 | 0.148486 | 181,089 | -0.085 | -38.64% |
TRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 112,000 |
| May 15 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 308,173 |
| May 14 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 89,700 |
| May 13 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 537,144 |
| May 10 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.135 | 0.12 | 394,010 |
| May 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 166,447 |
| May 08 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.125 | 0.11 | 599,780 |
| May 07 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 327,134 |
| May 06 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 289,703 |
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,520 |
| May 02 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 108,895 |
| May 01 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 398,550 |
| Apr 30 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 990,888 |
| Apr 29 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 0.12 | 38,333 |
| Apr 26 2024 | 0.1225 | -0.0125 | -9.26% | 0.13 | 0.13 | 0.12 | 754,358 |
| Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 377,311 |
| Apr 22 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.15 | 0.135 | 750,854 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 28,584 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 49,444 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
