We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.85185185185 | 0.81 | 0.845 | 0.76 | 22697 | 0.80548052 | DE |
| 4 | -0.145 | -15.4255319149 | 0.94 | 0.965 | 0.76 | 23871 | 0.85257879 | DE |
| 12 | -0.2175 | -21.4814814815 | 1.0125 | 1.135 | 0.76 | 20522 | 0.95671455 | DE |
| 26 | -0.345 | -30.2631578947 | 1.14 | 1.31 | 0.76 | 34588 | 1.13354294 | DE |
| 52 | -0.325 | -29.0178571429 | 1.12 | 1.325 | 0.675 | 78362 | 1.01118444 | DE |
| 156 | -2.905 | -78.5135135135 | 3.7 | 3.71 | 0.675 | 73023 | 1.48051466 | DE |
| 260 | -1.065 | -57.2580645161 | 1.86 | 4.59 | 0.675 | 89506 | 1.90071251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.805 | 0.045 | 5.92 | 0.79 | 0.835 | 0.785 | 8605 |
| 1739942100 | 0.76 | -0.045 | -5.59 | 0.81 | 0.81 | 0.76 | 15070 |
| 1739855700 | 0.805 | -0.025 | -3.01 | 0.84 | 0.84 | 0.805 | 10499 |
| 1739769300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1739510100 | 0.83 | 0.025 | 3.11 | 0.825 | 0.845 | 0.8149999 | 28871 |
| 1739423700 | 0.805 | -0.02 | -2.42 | 0.81 | 0.81 | 0.8 | 36347 |
| 1739337300 | 0.825 | -0.015 | -1.79 | 0.845 | 0.845 | 0.785 | 104496 |
| 1739250900 | 0.84 | 0.015 | 1.82 | 0.845 | 0.845 | 0.8325 | 26726 |
| 1739164500 | 0.825 | -0.035 | -4.07 | 0.85 | 0.85 | 0.825 | 31953 |
| 1738905300 | 0.86 | -0.055 | -6.01 | 0.92 | 0.92 | 0.85 | 69014 |
| 1738818900 | 0.915 | -0.0125 | -1.35 | 0.9225 | 0.925 | 0.915 | 28388 |
| 1738732500 | 0.9275 | 0.0025 | 0.27 | 0.925 | 0.9275 | 0.925 | 1037 |
| 1738646100 | 0.925 | 0.005 | 0.54 | 0.92 | 0.935 | 0.92 | 16242 |
| 1738559700 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.915 | 18268 |
| 1738300500 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.925 | 12138 |
| 1738214100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 8252 |
| 1738127700 | 0.94 | -0.005 | -0.53 | 0.94 | 0.945 | 0.94 | 5203 |
| 1738041300 | 0.945 | 0 | 0.00 | 0.965 | 0.965 | 0.945 | 394 |
| 1737695700 | 0.945 | 0.01 | 1.07 | 0.94 | 0.945 | 0.935 | 13082 |
| 1737609300 | 0.935 | -0.015 | -1.58 | 0.94 | 0.94 | 0.935 | 3696 |
| 1737522900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 13 |
| 1737436500 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 1390 |
| 1737350100 | 0.94 | -0.01 | -1.05 | 0.9325 | 0.94 | 0.92 | 10498 |
| 1737090900 | 0.95 | -0.005 | -0.52 | 0.965 | 0.97 | 0.945 | 27962 |
| 1737004500 | 0.955 | 0.02 | 2.14 | 0.95 | 0.955 | 0.95 | 3 |
| 1736918100 | 0.935 | -0.065 | -6.50 | 1 | 1.002 | 0.915 | 13130 |
| 1736831700 | 1 | -0.035 | -3.38 | 1.0049999 | 1.02 | 1 | 4232 |
| 1736745300 | 1.035 | -0.02 | -1.90 | 1.035 | 1.035 | 1.035 | 48 |
| 1736486100 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1736399700 | 1.055 | -0.03 | -2.31 | 1.01 | 1.08 | 1.01 | 3683 |
| 1736313300 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 16 |
| 1736226900 | 1.12 | 0.03 | 2.28 | 1.02 | 1.135 | 1.02 | 8430 |
| 1736140500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735881300 | 1.095 | 0.1 | 9.50 | 1.095 | 1.095 | 1.095 | 1016 |
| 1735794900 | 1 | -0.13 | -11.50 | 1 | 1 | 1 | 22160 |
| 1735617660 | 1.1299999 | 0.03 | 3.20 | 1.085 | 1.1299999 | 1.085 | 33194 |
| 1735535700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735276500 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 2050 |
| 1735014060 | 1.095 | 0.09 | 8.42 | 1.06 | 1.095 | 1.06 | 564 |
| 1734930900 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 1 | 36478 |
| 1734671700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 3 |
| 1734585300 | 1.03 | -0.01 | -0.96 | 1.035 | 1.035 | 1.03 | 6618 |
| 1734498900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.025 | 41007 |
| 1734412500 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 19437 |
| 1734326100 | 1.01 | -0.01 | -0.49 | 1.035 | 1.035 | 1 | 64015 |
| 1734066900 | 1.0149999 | 0.01 | 1.00 | 1.035 | 1.035 | 1.0149999 | 4292 |
| 1733980500 | 1.0049999 | -0.06 | -5.19 | 1.04 | 1.04 | 1.0049999 | 1676 |
| 1733894100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733807700 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 875 |
| 1733721300 | 1.07 | 0.06 | 5.94 | 1 | 1.08 | 1 | 152006 |
| 1733462100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733375700 | 1.01 | -0.03 | -2.42 | 1.04 | 1.04 | 1.0049999 | 10342 |
| 1733289300 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1733202900 | 1.035 | 0.02 | 2.48 | 0.955 | 1.05 | 0.955 | 33208 |
| 1733116500 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 10391 |
| 1732857300 | 1.0049999 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 6809 |
| 1732770900 | 1.0149999 | 0.01 | 1.50 | 1.0125 | 1.02 | 0.985 | 60366 |
| 1732684500 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 34198 |
| 1732598100 | 1.03 | 0.05 | 5.10 | 0.965 | 1.03 | 0.96 | 52355 |
| 1732511700 | 0.98 | 0.005 | 0.51 | 0.92 | 0.98 | 0.88 | 49938 |
| 1732252500 | 0.975 | -0.01 | -1.02 | 1 | 1 | 0.925 | 66203 |
| 1732166100 | 0.985 | -0.035 | -3.43 | 1.0149999 | 1.0149999 | 0.985 | 33639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
