We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.49 | 6.56 | 6.46 | 153472 | 6.50909299 | DE |
| 4 | 3.44 | 112.786885246 | 3.05 | 6.65 | 3.03 | 433329 | 6.54766035 | DE |
| 12 | 3.67 | 130.141843972 | 2.82 | 6.65 | 2.79 | 159443 | 6.0364507 | DE |
| 26 | 3.33 | 105.379746835 | 3.16 | 6.65 | 2.71 | 85451 | 5.63460799 | DE |
| 52 | 2.19 | 50.9302325581 | 4.3 | 6.65 | 2.71 | 63794 | 4.8470687 | DE |
| 156 | 1.44 | 28.5148514851 | 5.05 | 6.65 | 2.71 | 43358 | 4.5707838 | DE |
| 260 | 3.78 | 139.483394834 | 2.71 | 8.5 | 2.67 | 82472 | 5.85690738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 6.49 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.49 | 225146 |
| 1745388900 | 6.5 | -0.04 | -0.61 | 6.5 | 6.5199999 | 6.48 | 160381 |
| 1745302500 | 6.54 | 0.05 | 0.77 | 6.48 | 6.5599999 | 6.47 | 112292 |
| 1744870500 | 6.49 | -0.03 | -0.46 | 6.5 | 6.5199999 | 6.46 | 242253 |
| 1744784100 | 6.5199999 | -0.09 | -1.36 | 6.49 | 6.55 | 6.49 | 105870 |
| 1744697700 | 6.61 | 0.01 | 0.15 | 6.6 | 6.63 | 6.59 | 364385 |
| 1744611300 | 6.6 | 0.02 | 0.30 | 6.58 | 6.63 | 6.5599999 | 262318 |
| 1744352100 | 6.58 | 0.1 | 1.54 | 6.45 | 6.615 | 6.45 | 309740 |
| 1744265700 | 6.48 | 0.08 | 1.25 | 6.45 | 6.53 | 6.45 | 244490 |
| 1744179300 | 6.4 | -0.05 | -0.78 | 6.46 | 6.47 | 6.33 | 377684 |
| 1744092900 | 6.45 | 0 | 0.00 | 6.47 | 6.5 | 6.45 | 173990 |
| 1744006500 | 6.45 | -0.15 | -2.27 | 6.55 | 6.55 | 6.3 | 802352 |
| 1743743700 | 6.6 | 0 | 0.00 | 6.6 | 6.61 | 6.59 | 149700 |
| 1743657300 | 6.6 | 0 | 0.00 | 6.61 | 6.62 | 6.59 | 363632 |
| 1743570900 | 6.6 | 0 | 0.00 | 6.61 | 6.62 | 6.59 | 314778 |
| 1743484500 | 6.6 | -0.01 | -0.15 | 6.61 | 6.61 | 6.59 | 1107089 |
| 1743398100 | 6.61 | 0 | 0.00 | 6.61 | 6.62 | 6.6 | 377947 |
| 1743138900 | 6.61 | 0.01 | 0.15 | 6.6 | 6.63 | 6.6 | 799620 |
| 1743052500 | 6.6 | 3.47 | 110.86 | 6.62 | 6.65 | 6.59 | 1655971 |
| 1742966100 | 3.13 | 0.07 | 2.29 | 3.05 | 3.13 | 3.0299999 | 35818 |
| 1742879700 | 3.06 | -0.03 | -0.97 | 3.11 | 3.11 | 3.04 | 17167 |
| 1742793300 | 3.09 | -0.02 | -0.64 | 3.17 | 3.17 | 3.07 | 72056 |
| 1742534100 | 3.11 | -0.01 | -0.32 | 3.11 | 3.11 | 3.07 | 37737 |
| 1742447700 | 3.12 | -0.02 | -0.64 | 3.14 | 3.17 | 3.09 | 30487 |
| 1742361300 | 3.14 | -0.05 | -1.57 | 3.17 | 3.18 | 3.13 | 8887 |
| 1742274900 | 3.19 | -0.04 | -1.24 | 3.24 | 3.24 | 3.18 | 30251 |
| 1742188500 | 3.23 | -0.05 | -1.52 | 3.27 | 3.34 | 3.23 | 31358 |
| 1741929300 | 3.2799999 | 0.03 | 0.92 | 3.27 | 3.31 | 3.2599999 | 5021 |
| 1741842900 | 3.25 | 0 | 0.00 | 3.2599999 | 3.3 | 3.25 | 10845 |
| 1741756500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10769 |
| 1741670100 | 3.25 | -0.05 | -1.52 | 3.25 | 3.27 | 3.25 | 31693 |
| 1741583700 | 3.3 | 0.05 | 1.54 | 3.3 | 3.31 | 3.3 | 6304 |
| 1741324500 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.33 | 3.25 | 10059 |
| 1741238100 | 3.2599999 | -0.04 | -1.21 | 3.27 | 3.3 | 3.25 | 17657 |
| 1741151700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2599999 | 8948 |
| 1741065300 | 3.3 | -0.03 | -0.90 | 3.3 | 3.3 | 3.25 | 18698 |
| 1740978900 | 3.33 | -0.03 | -0.89 | 3.37 | 3.37 | 3.25 | 41048 |
| 1740719700 | 3.36 | 0.03 | 0.90 | 3.43 | 3.43 | 3.34 | 10165 |
| 1740633300 | 3.33 | -0.07 | -2.06 | 3.44 | 3.44 | 3.33 | 31601 |
| 1740546900 | 3.4 | -0.04 | -1.16 | 3.43 | 3.43 | 3.4 | 26707 |
| 1740460500 | 3.44 | 0.01 | 0.29 | 3.43 | 3.44 | 3.39 | 37625 |
| 1740374100 | 3.43 | -0.01 | -0.29 | 3.35 | 3.52 | 3.35 | 54575 |
| 1740114900 | 3.44 | -0.04 | -1.15 | 3.5 | 3.65 | 3.23 | 174492 |
| 1740028500 | 3.48 | 0.57 | 19.59 | 3.38 | 3.5 | 3.35 | 471539 |
| 1739942100 | 2.91 | 0 | 0.00 | 2.92 | 2.93 | 2.89 | 9706 |
| 1739855700 | 2.91 | -0.04 | -1.36 | 2.93 | 2.93 | 2.89 | 7390 |
| 1739769300 | 2.95 | 0.03 | 1.03 | 2.92 | 2.95 | 2.88 | 7048 |
| 1739510100 | 2.92 | 0.06 | 2.10 | 2.83 | 2.96 | 2.83 | 12266 |
| 1739423700 | 2.86 | -0.05 | -1.72 | 2.95 | 2.95 | 2.82 | 22660 |
| 1739337300 | 2.91 | -0.01 | -0.34 | 2.95 | 2.97 | 2.91 | 4351 |
| 1739250900 | 2.92 | 0.01 | 0.34 | 2.95 | 2.95 | 2.91 | 4370 |
| 1739164500 | 2.91 | -0.02 | -0.68 | 2.93 | 2.97 | 2.9 | 12197 |
| 1738905300 | 2.93 | 0.03 | 1.03 | 2.9 | 2.96 | 2.9 | 14600 |
| 1738818900 | 2.9 | 0.04 | 1.40 | 2.84 | 2.9 | 2.84 | 39384 |
| 1738732500 | 2.86 | 0.02 | 0.88 | 2.82 | 2.88 | 2.82 | 18588 |
| 1738646100 | 2.835 | 0.04 | 1.25 | 2.85 | 2.85 | 2.8 | 15885 |
| 1738559700 | 2.8 | -0.02 | -0.71 | 2.84 | 2.85 | 2.8 | 12451 |
| 1738300500 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.8 | 1465 |
| 1738214100 | 2.8 | -0.01 | -0.36 | 2.81 | 2.83 | 2.79 | 23828 |
| 1738127700 | 2.81 | -0.03 | -1.06 | 2.82 | 2.88 | 2.81 | 45897 |
| 1738041300 | 2.84 | 0.01 | 0.35 | 2.85 | 2.88 | 2.82 | 14666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
