Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Minerals Limited | TTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.029 | 0.03 |
TTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.029 | 0.031147 | 4,644,774 | -0.005 | -14.71% |
| 1 Month | 0.03 | 0.039 | 0.026 | 0.032059 | 7,721,215 | -0.001 | -3.33% |
| 3 Months | 0.02 | 0.039 | 0.017 | 0.029375 | 3,891,489 | 0.009 | 45.00% |
| 6 Months | 0.034 | 0.039 | 0.017 | 0.028899 | 2,177,578 | -0.005 | -14.71% |
| 1 Year | 0.061 | 0.077 | 0.017 | 0.034819 | 1,485,764 | -0.032 | -52.46% |
| 3 Years | 0.105 | 0.135 | 0.017 | 0.073827 | 1,336,262 | -0.076 | -72.38% |
| 5 Years | 0.02 | 0.21 | 0.014 | 0.085728 | 1,449,997 | 0.009 | 45.00% |
TTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,480,015 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,392,025 |
| Apr 24 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 4,266,318 |
| Apr 23 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 4,538,333 |
| Apr 22 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.035 | 0.032 | 8,382,419 |
| Apr 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.033 | 17,621,274 |
| Apr 18 2024 | 0.033 | 0.001 | 3.13% | 0.038 | 0.039 | 0.032 | 52,449,107 |
| Apr 17 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 16 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 15 2024 | 0.032 | -0.002 | -5.88% | 0.036 | 0.036 | 0.032 | 2,676,844 |
| Apr 12 2024 | 0.034 | 0.004 | 13.33% | 0.031 | 0.036 | 0.03 | 6,181,591 |
| Apr 11 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.031 | 0.028 | 1,348,294 |
| Apr 10 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 1,760,452 |
| Apr 09 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 346,063 |
| Apr 08 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 815,160 |
| Apr 05 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0295 | 0.028 | 3,913,383 |
| Apr 04 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 217,319 |
| Apr 03 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.026 | 4,197,949 |
| Apr 02 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.032 | 0.029 | 6,526,858 |
