Titan Minerals Limited Historical Data - TTM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Titan Minerals Limited (TTM)
Titan Minerals Limited (TTM) Historical

Titan Minerals Limited (TTM)

0.50

0.00

(0.00%)

Closed February 19 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	5.26315789474	0.475	0.5	0.435	963411	0.45712878	DE
4	0.11	28.2051282051	0.39	0.5	0.375	838879	0.43695406	DE
12	0.07	16.2790697674	0.43	0.5	0.325	763794	0.41587443	DE
26	0.07	16.2790697674	0.43	0.63	0.325	678575	0.44354923	DE
52	0.31	163.157894737	0.19	0.63	0.17	2151853	0.35870501	DE
156	-0.65	-56.5217391304	1.15	1.2	0.17	1328792	0.49220724	DE
260	-0.75	-60	1.25	1.725	0.17	1533412	0.77889156	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739855700	0.465	0.01	2.20	0.46	0.5	0.45	1966305
1739769300	0.455	-0.005	-1.09	0.46	0.465	0.445	646955
1739510100	0.46	0.02	4.55	0.445	0.46	0.445	1088924
1739423700	0.44	-0.005	-1.12	0.45	0.465	0.435	740906
1739337300	0.445	-0.025	-5.32	0.475	0.475	0.44	373963
1739250900	0.47	0.02	4.44	0.445	0.485	0.445	945210
1739164500	0.45	0.005	1.12	0.445	0.455	0.44	102352
1738905300	0.445	-0.005	-1.11	0.4099999	0.455	0.4099999	1943082
1738818900	0.45	0.005	1.12	0.445	0.455	0.44	1475515
1738732500	0.445	0.05	12.66	0.405	0.445	0.405	517068
1738646100	0.395	-0.01	-2.47	0.4099999	0.42	0.395	615757
1738559700	0.405	-0.02	-4.71	0.44	0.44	0.4	206398
1738300500	0.425	0.02	4.94	0.405	0.455	0.405	2028145
1738214100	0.405	-0.01	-2.41	0.415	0.415	0.405	526061
1738127700	0.415	0.0050001	1.22	0.42	0.435	0.4099999	632360
1738041300	0.4099999	0.0049999	1.23	0.405	0.4099999	0.4025	419188
1737695700	0.405	0.03	8.00	0.4	0.4099999	0.395	938963
1737609300	0.375	-0.01	-2.60	0.38	0.385	0.375	4329
1737522900	0.385	0.005	1.32	0.39	0.39	0.385	767222
1737436500	0.38	-0.015	-3.80	0.39	0.39	0.38	174305
1737350100	0.395	0.005	1.28	0.39	0.395	0.38	593070
1737090900	0.39	0	0.00	0.395	0.395	0.385	400346
1737004500	0.39	0.02	5.41	0.385	0.4	0.38	418579
1736918100	0.37	-0.01	-2.63	0.385	0.39	0.365	557848
1736831700	0.38	-0.005	-1.30	0.4	0.4	0.38	181946
1736745300	0.385	-0.005	-1.28	0.395	0.435	0.385	1098072
1736486100	0.39	0.02	5.41	0.375	0.395	0.37	376406
1736399700	0.37	0.015	4.23	0.37	0.375	0.37	390695
1736313300	0.355	-0.025	-6.58	0.375	0.375	0.35	185708
1736226900	0.38	0.005	1.33	0.38	0.38	0.38	1104
1736140500	0.375	0	0.00	0.375	0.375	0.375	2081
1735881300	0.375	0	0.00	0.3775	0.39	0.375	19370
1735794900	0.375	-0.005	-1.32	0.365	0.38	0.36	410255
1735617660	0.38	0.02	5.56	0.39	0.39	0.37	638500
1735535700	0.36	0.01	2.86	0.36	0.395	0.35	740634
1735276500	0.35	0.02	6.06	0.34	0.3575	0.34	191115
1735014060	0.33	-0.005	-1.49	0.33	0.33	0.325	443044
1734930900	0.335	-0.01	-2.90	0.34	0.34	0.33	393494
1734671700	0.3449999	0.0149999	4.55	0.34	0.36	0.335	413736
1734585300	0.33	-0.02	-5.71	0.34	0.34	0.325	590989
1734498900	0.35	0	0.00	0.36	0.36	0.35	269008
1734412500	0.35	-0.01	-2.78	0.36	0.36	0.3449999	1121105
1734326100	0.36	-0.02	-5.26	0.39	0.39	0.35	2142410
1734066900	0.38	-0.02	-5.00	0.4	0.4	0.38	256544
1733980500	0.4	0.005	1.27	0.4	0.425	0.395	856836
1733894100	0.395	0.005	1.28	0.395	0.4	0.38	846813
1733807700	0.39	0	0.00	0.39	0.405	0.385	1536458
1733721300	0.39	-0.015	-3.70	0.415	0.415	0.355	1762863
1733462100	0.405	-0.04	-8.99	0.42	0.435	0.405	1313218
1733375700	0.445	-0.05	-10.10	0.42	0.45	0.405	563705
1733289300	0.495	0	0.00	0.495	0.495	0.495	0
1733202900	0.495	0	0.00	0.495	0.495	0.495	0
1733116500	0.495	0.0025	0.51	0.49	0.5	0.465	417513
1732857300	0.4925	0.015	3.14	0.49	0.495	0.47	1157882
1732770900	0.4775	0.0125	2.69	0.46	0.49	0.45	2301841
1732684500	0.465	0.04	9.41	0.43	0.47	0.42	2538687
1732598100	0.425	-0.01	-2.30	0.42	0.445	0.4099999	631906
1732511700	0.435	0.02	4.82	0.4099999	0.45	0.39	2801892
1732252500	0.415	0.0050001	1.22	0.42	0.445	0.4099999	2327962
1732166100	0.4099999	-0.04	-8.89	0.45	0.45	0.4099999	211109
1732079700	0.45	0.015	3.45	0.45	0.4525	0.44	307136
1731993300	0.435	0.015	3.57	0.42	0.44	0.42	235102

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions