Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titomic Limited | TTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 16:02:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 |
TTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.07 | 0.059 | 0.063736 | 1,505,216 | -0.003 | -4.84% |
| 1 Month | 0.057 | 0.07 | 0.049 | 0.060499 | 1,120,465 | 0.002 | 3.51% |
| 3 Months | 0.03 | 0.071 | 0.029 | 0.053258 | 1,629,046 | 0.029 | 96.67% |
| 6 Months | 0.016 | 0.071 | 0.014 | 0.041539 | 1,694,266 | 0.043 | 268.75% |
| 1 Year | 0.095 | 0.095 | 0.011 | 0.03149 | 1,543,351 | -0.036 | -37.89% |
| 3 Years | 0.48 | 0.59 | 0.011 | 0.080393 | 664,116 | -0.421 | -87.71% |
| 5 Years | 1.955 | 2.24 | 0.011 | 0.252571 | 513,974 | -1.90 | -96.98% |
TTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 866,926 |
| May 02 2024 | 0.06 | -0.005 | -7.69% | 0.062 | 0.064 | 0.06 | 862,181 |
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.066 | 0.061 | 1,842,383 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 574,142 |
| Apr 29 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.07 | 0.062 | 3,380,450 |
| Apr 26 2024 | 0.062 | 0.008 | 14.81% | 0.053 | 0.064 | 0.053 | 1,568,315 |
| Apr 24 2024 | 0.054 | -0.001 | -1.82% | 0.059 | 0.059 | 0.052 | 391,618 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,904 |
| Apr 22 2024 | 0.055 | 0.006 | 12.24% | 0.051 | 0.056 | 0.051 | 792,392 |
| Apr 19 2024 | 0.049 | -0.004 | -7.55% | 0.053 | 0.053 | 0.049 | 565,919 |
| Apr 18 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 670,039 |
| Apr 17 2024 | 0.053 | -0.009 | -14.52% | 0.06 | 0.06 | 0.052 | 2,069,925 |
| Apr 16 2024 | 0.062 | 0.0005 | 0.81% | 0.064 | 0.064 | 0.062 | 780,781 |
| Apr 15 2024 | 0.0615 | -0.0025 | -3.91% | 0.064 | 0.064 | 0.058 | 1,157,486 |
| Apr 12 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.064 | 0.062 | 938,467 |
| Apr 11 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.065 | 0.062 | 334,061 |
| Apr 10 2024 | 0.062 | 0.005 | 8.77% | 0.058 | 0.065 | 0.058 | 2,587,240 |
| Apr 09 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.058 | 0.055 | 782,147 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 05 2024 | 0.06 | -0.003 | -4.76% | 0.064 | 0.064 | 0.058 | 1,317,718 |
