We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -10.9090909091 | 0.275 | 0.275 | 0.235 | 1031927 | 0.25430534 | DE |
| 4 | 0 | 0 | 0.245 | 0.3 | 0.22 | 1894729 | 0.26347918 | DE |
| 12 | 0.035 | 16.6666666667 | 0.21 | 0.3 | 0.155 | 2225265 | 0.21638102 | DE |
| 26 | 0.09 | 58.064516129 | 0.155 | 0.3 | 0.1 | 2299509 | 0.19618718 | DE |
| 52 | 0.215 | 716.666666667 | 0.03 | 0.3 | 0.03 | 2693386 | 0.14845397 | DE |
| 156 | 0.03 | 13.9534883721 | 0.215 | 0.345 | 0.011 | 1395226 | 0.11464765 | DE |
| 260 | -0.805 | -76.6666666667 | 1.05 | 1.095 | 0.011 | 950135 | 0.17105864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.2475 | 0.005 | 2.06 | 0.255 | 0.255 | 0.235 | 1208536 |
| 1740374100 | 0.2425 | -0.0175 | -6.73 | 0.24 | 0.25 | 0.24 | 358398 |
| 1740114900 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 957963 |
| 1740028500 | 0.245 | -0.01 | -3.92 | 0.25 | 0.26 | 0.245 | 1333760 |
| 1739942100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 620798 |
| 1739855700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 1888716 |
| 1739769300 | 0.275 | 0 | 0.00 | 0.275 | 0.295 | 0.275 | 2197566 |
| 1739510100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.265 | 1737994 |
| 1739423700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 1219696 |
| 1739337300 | 0.28 | 0.005 | 1.82 | 0.27 | 0.2875 | 0.265 | 1437920 |
| 1739250900 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.27 | 1224672 |
| 1739164500 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.3 | 0.28 | 3455008 |
| 1738905300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 3415971 |
| 1738818900 | 0.28 | 0.0275 | 10.89 | 0.255 | 0.2875 | 0.25 | 6950004 |
| 1738732500 | 0.2525 | 0.0125 | 5.21 | 0.24 | 0.255 | 0.2375 | 1029399 |
| 1738646100 | 0.24 | 0.01 | 4.35 | 0.22 | 0.245 | 0.22 | 1318239 |
| 1738559700 | 0.23 | -0.0075 | -3.16 | 0.235 | 0.235 | 0.22 | 3604314 |
| 1738300500 | 0.2375 | -0.0025 | -1.04 | 0.25 | 0.255 | 0.235 | 3370934 |
| 1738214100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 600044 |
| 1738127700 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 539216 |
| 1738041300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.235 | 633971 |
| 1737695700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 1041613 |
| 1737609300 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.235 | 2985527 |
| 1737522900 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.23 | 877370 |
| 1737436500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.22 | 2885207 |
| 1737350100 | 0.235 | 0.015 | 6.82 | 0.24 | 0.2425 | 0.225 | 3816161 |
| 1737090900 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.23 | 0.195 | 8530557 |
| 1737004500 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.21 | 0.2 | 1590598 |
| 1736918100 | 0.2075 | 0.0325 | 18.57 | 0.195 | 0.215 | 0.195 | 4167864 |
| 1736831700 | 0.175 | -0.0025 | -1.41 | 0.18 | 0.19 | 0.175 | 1507953 |
| 1736745300 | 0.1775 | 0.0075 | 4.41 | 0.175 | 0.18 | 0.17 | 515823 |
| 1736486100 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 830117 |
| 1736399700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.17 | 675585 |
| 1736313300 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 594038 |
| 1736226900 | 0.175 | 0.01 | 6.06 | 0.175 | 0.18 | 0.17 | 693716 |
| 1736140500 | 0.165 | -0.02 | -10.81 | 0.19 | 0.195 | 0.165 | 1157332 |
| 1735881300 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 1035589 |
| 1735794900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 1824629 |
| 1735617660 | 0.19 | 0.015 | 8.57 | 0.18 | 0.1925 | 0.1775 | 2177423 |
| 1735535700 | 0.175 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 823581 |
| 1735276500 | 0.175 | 0.005 | 2.94 | 0.17 | 0.1825 | 0.165 | 1092632 |
| 1735014060 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 1255238 |
| 1734930900 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 2645945 |
| 1734671700 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.155 | 3298892 |
| 1734585300 | 0.175 | -0.0025 | -1.41 | 0.175 | 0.185 | 0.165 | 1660259 |
| 1734498900 | 0.1775 | 0.0125 | 7.58 | 0.17 | 0.18 | 0.17 | 2470068 |
| 1734412500 | 0.165 | -0.0125 | -7.04 | 0.18 | 0.18 | 0.16 | 3207082 |
| 1734326100 | 0.1775 | -0.0125 | -6.58 | 0.195 | 0.195 | 0.175 | 2024945 |
| 1734066900 | 0.19 | 0.005 | 2.70 | 0.1925 | 0.195 | 0.185 | 932887 |
| 1733980500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.1825 | 1182149 |
| 1733894100 | 0.19 | 0.01 | 5.56 | 0.18 | 0.2025 | 0.18 | 7145897 |
| 1733807700 | 0.18 | 0 | 0.00 | 0.175 | 0.1825 | 0.175 | 1432975 |
| 1733721300 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.17 | 3396672 |
| 1733462100 | 0.185 | -0.0175 | -8.64 | 0.195 | 0.2 | 0.185 | 5674672 |
| 1733375700 | 0.2025 | 0.0025 | 1.25 | 0.2 | 0.21 | 0.2 | 2265899 |
| 1733289300 | 0.2 | -0.005 | -2.44 | 0.21 | 0.22 | 0.19 | 7996694 |
| 1733202900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2049999 | 1306650 |
| 1733116500 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 1452595 |
| 1732857300 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.21 | 1115099 |
| 1732770900 | 0.215 | -0.0225 | -9.47 | 0.24 | 0.24 | 0.215 | 2006147 |
| 1732684500 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.2425 | 0.2375 | 1011435 |
| 1732598100 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.245 | 0.23 | 1276845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
