Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tuas Limited | TUA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.75% | 3.98 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.02 | 3.96 | 4.09 | 3.98 | 4.01 |
TUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.09 | 3.82 | 3.97 | 192,048 | 0.09 | 2.31% |
| 1 Month | 3.88 | 4.09 | 3.70 | 3.87 | 213,323 | 0.10 | 2.58% |
| 3 Months | 3.13 | 4.12 | 2.89 | 3.60 | 450,436 | 0.85 | 27.16% |
| 6 Months | 2.04 | 4.12 | 2.00 | 3.36 | 305,638 | 1.94 | 95.10% |
| 1 Year | 1.555 | 4.12 | 1.475 | 2.84 | 232,698 | 2.43 | 155.95% |
| 3 Years | 0.635 | 4.12 | 0.575 | 1.85 | 234,083 | 3.35 | 526.77% |
| 5 Years | 0.69 | 4.12 | 0.47 | 1.24 | 386,444 | 3.29 | 476.81% |
TUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.09 | 3.96 | 127,096 |
| May 02 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.02 | 3.94 | 559,945 |
| May 01 2024 | 4.01 | 0.01 | 0.25% | 3.96 | 4.06 | 3.88 | 282,468 |
| Apr 30 2024 | 4.00 | 0.06 | 1.52% | 3.91 | 4.08 | 3.88 | 264,669 |
| Apr 29 2024 | 3.94 | 0.10 | 2.60% | 3.82 | 3.94 | 3.82 | 91,788 |
| Apr 26 2024 | 3.84 | -0.06 | -1.54% | 3.89 | 3.93 | 3.83 | 129,268 |
| Apr 24 2024 | 3.90 | -0.02 | -0.51% | 3.94 | 4.00 | 3.88 | 115,119 |
| Apr 23 2024 | 3.92 | 0.11 | 2.89% | 3.80 | 3.92 | 3.755 | 147,893 |
| Apr 22 2024 | 3.81 | 0.03 | 0.79% | 3.70 | 3.84 | 3.70 | 329,243 |
| Apr 19 2024 | 3.78 | -0.06 | -1.56% | 3.79 | 3.85 | 3.72 | 289,608 |
| Apr 18 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.86 | 3.80 | 87,453 |
| Apr 17 2024 | 3.86 | 0.06 | 1.58% | 3.95 | 4.00 | 3.85 | 266,997 |
| Apr 16 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.83 | 3.70 | 193,359 |
| Apr 15 2024 | 3.80 | -0.07 | -1.81% | 3.76 | 3.85 | 3.72 | 183,457 |
| Apr 12 2024 | 3.87 | -0.02 | -0.51% | 3.85 | 3.91 | 3.85 | 85,328 |
| Apr 11 2024 | 3.89 | -0.03 | -0.77% | 3.89 | 3.91 | 3.78 | 99,427 |
| Apr 10 2024 | 3.92 | 0.07 | 1.95% | 3.87 | 3.96 | 3.82 | 260,007 |
| Apr 09 2024 | 3.845 | -0.05 | -1.16% | 3.85 | 3.90 | 3.81 | 283,009 |
| Apr 08 2024 | 3.89 | 0.04 | 1.04% | 3.84 | 3.92 | 3.83 | 516,643 |
| Apr 05 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.91 | 3.72 | 339,179 |
| Apr 04 2024 | 3.88 | 0.04 | 1.04% | 3.88 | 3.99 | 3.84 | 391,546 |
