Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touch Ventures Ltd | TVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.081 | 0.082 | 0.082 | 0.082 |
TVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.082 | 0.081 | 0.081573 | 437,536 | 0.00 | 0.00% |
| 1 Month | 0.082 | 0.088 | 0.08 | 0.08177 | 166,905 | 0.00 | 0.00% |
| 3 Months | 0.077 | 0.088 | 0.07 | 0.07718 | 224,249 | 0.005 | 6.49% |
| 6 Months | 0.072 | 0.09 | 0.066 | 0.07695 | 241,101 | 0.01 | 13.89% |
| 1 Year | 0.091 | 0.092 | 0.066 | 0.080534 | 245,240 | -0.009 | -9.89% |
| 3 Years | 0.58 | 0.74 | 0.066 | 0.227383 | 460,767 | -0.498 | -85.86% |
| 5 Years | 0.58 | 0.74 | 0.066 | 0.227383 | 460,767 | -0.498 | -85.86% |
TVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 97,646 |
| May 15 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 826,875 |
| May 14 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 161,835 |
| May 13 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 748,160 |
| May 10 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| May 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 13,274 |
| May 08 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 33,907 |
| May 07 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 29,946 |
| May 06 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 4,000 |
| May 03 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 11,161 |
| May 02 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 102,404 |
| May 01 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 82,596 |
| Apr 30 2024 | 0.081 | -0.003 | -3.57% | 0.081 | 0.081 | 0.081 | 357,280 |
| Apr 29 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| Apr 26 2024 | 0.084 | 0.001 | 1.20% | 0.083 | 0.088 | 0.083 | 224,535 |
| Apr 24 2024 | 0.083 | 0.003 | 3.75% | 0.082 | 0.083 | 0.082 | 50,000 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,061 |
| Apr 19 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 11,940 |
| Apr 18 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 11,505 |
| Apr 17 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.08 | 48,169 |
