We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.66666666667 | 0.045 | 0.05 | 0.045 | 120462 | 0.04900383 | DE |
| 4 | -0.007 | -12.7272727273 | 0.055 | 0.055 | 0.045 | 169935 | 0.05270171 | DE |
| 12 | 0.025 | 108.695652174 | 0.023 | 0.055 | 0.023 | 240500 | 0.03991488 | DE |
| 26 | 0.025 | 108.695652174 | 0.023 | 0.055 | 0.023 | 240500 | 0.03991488 | DE |
| 52 | 0.025 | 108.695652174 | 0.023 | 0.055 | 0.023 | 240500 | 0.03991488 | DE |
| 156 | 0.025 | 108.695652174 | 0.023 | 0.055 | 0.023 | 240500 | 0.03991488 | DE |
| 260 | 0.025 | 108.695652174 | 0.023 | 0.055 | 0.023 | 240500 | 0.03991488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740978900 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 120000 |
| 1740719700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740633300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740546900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740460500 | 0.05 | -0.002 | -3.85 | 0.045 | 0.05 | 0.045 | 120923 |
| 1740374100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 58823 |
| 1740114900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1740028500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739942100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 12791 |
| 1739855700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 364567 |
| 1739769300 | 0.053 | -0.002 | -3.64 | 0.0509999 | 0.053 | 0.0509999 | 250000 |
| 1739510100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739423700 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.055 | 0.052 | 390000 |
| 1739337300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739250900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739164500 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 142308 |
| 1738905300 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.052 | 70001 |
| 1738818900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738732500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738646100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738559700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 100000 |
| 1738300500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738214100 | 0.053 | 0.007 | 15.22 | 0.053 | 0.053 | 0.053 | 110000 |
| 1738127700 | 0.046 | -0.007 | -13.21 | 0.0509999 | 0.0509999 | 0.046 | 57692 |
| 1738041300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 90000 |
| 1737695700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 20000 |
| 1737609300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 45000 |
| 1737522900 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 315000 |
| 1737436500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737350100 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737004500 | 0.048 | 0.012 | 33.33 | 0.045 | 0.048 | 0.045 | 250000 |
| 1736918100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 160000 |
| 1736831700 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 600888 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 620521 |
| 1736486100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 35000 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 27027 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 260027 |
| 1736226900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 60000 |
| 1736140500 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 165398 |
| 1735881300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 740371 |
| 1735794900 | 0.035 | -0.005 | -12.50 | 0.037 | 0.037 | 0.035 | 759000 |
| 1735617660 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 122800 |
| 1735535700 | 0.041 | -0.002 | -4.65 | 0.046 | 0.046 | 0.04 | 250600 |
| 1735276500 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.045 | 0.04 | 382341 |
| 1735017300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734930900 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.035 | 214000 |
| 1734671700 | 0.035 | 0.01 | 40.00 | 0.027 | 0.035 | 0.027 | 823171 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1734498900 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 493500 |
| 1734412500 | 0.029 | 0.006 | 26.09 | 0.029 | 0.029 | 0.029 | 76750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
