We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.61295971979 | 11.42 | 11.695 | 11.22 | 2576768 | 11.37874025 | DE |
| 4 | 0.34 | 3.04932735426 | 11.15 | 13.26 | 10.635 | 2518149 | 11.1933366 | DE |
| 12 | 0.47 | 4.26497277677 | 11.02 | 14.73 | 10.26 | 2782048 | 11.42099031 | DE |
| 26 | 0.15 | 1.32275132275 | 11.34 | 121012.09 | 10.26 | 2572575 | 11.72997143 | DE |
| 52 | 0.75 | 6.98324022346 | 10.74 | 121012.09 | 9.75 | 2652586 | 11.60909983 | DE |
| 156 | -0.12 | -1.03359173127 | 11.61 | 121012.09 | 9.25 | 2351672 | 11.99210054 | DE |
| 260 | -7.42 | -39.2384981491 | 18.91 | 121012.09 | 7.87 | 2890326 | 11.46575632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 11.25 | -0.05 | -0.44 | 11.36 | 11.48 | 11.19 | 1553599 |
| 1732857300 | 11.3 | -0.16 | -1.40 | 11.38 | 11.64 | 11.22 | 2803272 |
| 1732770900 | 11.46 | -0.09 | -0.78 | 11.5 | 11.695 | 11.45 | 1829356 |
| 1732684500 | 11.55 | 0.08 | 0.70 | 11.47 | 11.665 | 11.47 | 1916641 |
| 1732598100 | 11.47 | 0.18 | 1.59 | 11.37 | 11.6 | 11.34 | 1699808 |
| 1732511700 | 11.29 | -0.02 | -0.18 | 11.42 | 11.54 | 11.29 | 4634765 |
| 1732252500 | 11.31 | 0.19 | 1.71 | 11.27 | 13.26 | 10.75 | 2147490 |
| 1732166100 | 11.12 | -0.01 | -0.09 | 11.2 | 12.25 | 11.08 | 1801766 |
| 1732079700 | 11.13 | -0.06 | -0.54 | 11.06 | 11.17 | 11.03 | 1830638 |
| 1731993300 | 11.19 | 0.02 | 0.18 | 11.08 | 11.22 | 10.85 | 4819274 |
| 1731906900 | 11.17 | 0.32 | 2.95 | 10.82 | 11.17 | 10.78 | 4956140 |
| 1731647700 | 10.85 | 0.04 | 0.37 | 10.91 | 10.915 | 10.71 | 2106083 |
| 1731561300 | 10.81 | -0.09 | -0.83 | 10.9 | 12.25 | 10.635 | 3837001 |
| 1731474900 | 10.9 | -0.02 | -0.18 | 10.67 | 10.93 | 10.64 | 1910644 |
| 1731388500 | 10.92 | -0.09 | -0.82 | 11.05 | 11.09 | 10.84 | 1867239 |
| 1731302100 | 11.01 | -0.51 | -4.43 | 11.4 | 11.4 | 11.01 | 4721068 |
| 1731042900 | 11.52 | -0.03 | -0.26 | 11.74 | 11.76 | 11.5 | 1236337 |
| 1730956500 | 11.55 | 0.08 | 0.70 | 11.5 | 11.68 | 11.5 | 2104248 |
| 1730870100 | 11.47 | 0.18 | 1.59 | 11.43 | 11.51 | 11.31 | 1681638 |
| 1730783700 | 11.29 | -0.01 | -0.09 | 11.23 | 11.34 | 11.22 | 1104196 |
| 1730697300 | 11.3 | 0.16 | 1.44 | 11.15 | 11.33 | 11.15 | 1355372 |
| 1730438100 | 11.14 | -0.19 | -1.68 | 11.2 | 11.25 | 11.09 | 2851927 |
| 1730351700 | 11.33 | -0.24 | -2.07 | 11.52 | 11.58 | 11.29 | 2498467 |
| 1730265300 | 11.57 | -0.2 | -1.70 | 11.6 | 11.74 | 11.52 | 1475482 |
| 1730178900 | 11.77 | 0.06 | 0.51 | 11.73 | 11.82 | 11.665 | 1428497 |
| 1730092500 | 11.71 | -0.07 | -0.59 | 11.85 | 11.85 | 11.69 | 1168124 |
| 1729833300 | 11.78 | 0.01 | 0.08 | 11.84 | 11.92 | 11.715 | 1952809 |
| 1729746900 | 11.77 | -0.12 | -1.01 | 11.84 | 11.93 | 11.77 | 1692870 |
| 1729660500 | 11.89 | 0.34 | 2.94 | 11.73 | 11.97 | 11.67 | 2115121 |
| 1729574100 | 11.55 | -0.03 | -0.26 | 11.52 | 11.63 | 11.5 | 1820573 |
| 1729487700 | 11.58 | -0.01 | -0.09 | 11.6 | 11.68 | 11.525 | 2178449 |
| 1729228500 | 11.59 | -0.12 | -1.02 | 11.72 | 14.26 | 10.26 | 2134700 |
| 1729142100 | 11.71 | 0.02 | 0.17 | 11.98 | 12.2 | 11.69 | 3153033 |
| 1729055700 | 11.69 | -0.21 | -1.76 | 11.82 | 11.87 | 11.67 | 2272301 |
| 1728969300 | 11.9 | -0.4 | -3.25 | 12.3 | 12.3 | 11.8 | 3447128 |
| 1728882900 | 12.3 | 0.2 | 1.65 | 12.12 | 12.3 | 11.93 | 2307071 |
| 1728623700 | 12.1 | 0.08 | 0.67 | 12.05 | 12.15 | 12.02 | 1265832 |
| 1728537300 | 12.02 | 0.13 | 1.09 | 11.95 | 12.09 | 11.92 | 1044451 |
| 1728450900 | 11.89 | -0.11 | -0.92 | 12.05 | 12.07 | 11.85 | 2401212 |
| 1728364500 | 12 | 0.1 | 0.84 | 11.84 | 12.28 | 11.77 | 2362795 |
| 1728278100 | 11.9 | 0.14 | 1.19 | 11.77 | 11.96 | 11.67 | 999200 |
| 1728022500 | 11.76 | -0.29 | -2.41 | 11.81 | 11.82 | 11.51 | 5085137 |
| 1727936100 | 12.05 | 0.03 | 0.25 | 12.01 | 12.195 | 11.91 | 2735262 |
| 1727849700 | 12.02 | 0.39 | 3.35 | 11.59 | 12.06 | 11.59 | 3704944 |
| 1727763300 | 11.63 | -0.34 | -2.84 | 11.98 | 12 | 11.62 | 3506013 |
| 1727676900 | 11.97 | -0.07 | -0.58 | 11.89 | 12.16 | 11.89 | 4776358 |
| 1727417700 | 12.04 | 0.95 | 8.57 | 11.35 | 12.08 | 11.27 | 8108225 |
| 1727331300 | 11.09 | 0.19 | 1.74 | 10.92 | 12.25 | 10.8 | 4589811 |
| 1727244900 | 10.9 | 0.07 | 0.65 | 10.99 | 11.02 | 10.87 | 4807570 |
| 1727158500 | 10.83 | 0.12 | 1.12 | 10.71 | 10.84 | 10.63 | 4813671 |
| 1727072100 | 10.71 | -0.26 | -2.37 | 10.88 | 10.9 | 10.61 | 3708875 |
| 1726812900 | 10.97 | -0.07 | -0.63 | 11.09 | 14.73 | 10.48 | 4456604 |
| 1726726500 | 11.04 | -0.17 | -1.52 | 11.56 | 12.75 | 10.98 | 4428313 |
| 1726640100 | 11.21 | -0.02 | -0.18 | 11.24 | 11.35 | 11.165 | 3590014 |
| 1726553700 | 11.23 | 0.12 | 1.08 | 11.2 | 11.32 | 11.15 | 2154492 |
| 1726467300 | 11.11 | -0.1 | -0.89 | 11.24 | 11.27 | 11.03 | 3094656 |
| 1726208100 | 11.21 | -0.25 | -2.14 | 11.45 | 11.45 | 11.21 | 1831310 |
| 1726121700 | 11.455 | 0.1 | 0.84 | 11.47 | 11.49 | 11.38 | 1633740 |
| 1726035300 | 11.36 | -0.09 | -0.79 | 11.35 | 11.42 | 11.29 | 2061235 |
| 1725948900 | 11.45 | 0 | 0.00 | 11.5 | 11.5 | 11.31 | 2685741 |
| 1725862500 | 11.45 | 0.29 | 2.60 | 11.02 | 11.51 | 11.02 | 3497105 |
| 1725603300 | 11.16 | -0.02 | -0.18 | 11.14 | 11.275 | 11.08 | 2360418 |
| 1725516900 | 11.18 | -0.08 | -0.71 | 11.26 | 11.35 | 11.13 | 2580235 |
| 1725430500 | 11.26 | 0.08 | 0.72 | 11.07 | 11.31 | 11.04 | 3253182 |
| 1725344100 | 11.18 | -0.17 | -1.50 | 11.27 | 11.39 | 11.18 | 2553283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
