S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Tower Ltd (TWR)
Tower Ltd (TWR) Historical

TWR Tower Ltd

0.73

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

TWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.73	0.00	0.00%	0.725	0.73	0.72	37,725
May 09 2024	0.73	0.02	2.82%	0.71	0.745	0.71	3,785
May 08 2024	0.71	-0.015	-2.07%	0.725	0.73	0.71	34,943
May 07 2024	0.725	-0.025	-3.33%	0.75	0.75	0.72	11,231
May 06 2024	0.75	0.02	2.74%	0.73	0.75	0.73	26,709
May 03 2024	0.73	-0.005	-0.68%	0.735	0.735	0.73	2,809
May 02 2024	0.735	-0.035	-4.55%	0.74	0.74	0.735	22,444
May 01 2024	0.77	0.01	1.32%	0.75	0.77	0.745	10,970
Apr 30 2024	0.76	-0.02	-2.56%	0.78	0.78	0.755	25,006
Apr 29 2024	0.78	0.015	1.96%	0.775	0.78	0.755	111,814
Apr 26 2024	0.765	-0.015	-1.92%	0.78	0.78	0.765	27
Apr 24 2024	0.78	0.025	3.31%	0.765	0.78	0.7375	149,747
Apr 23 2024	0.755	0.00	0.00%	0.765	0.765	0.74	155,994
Apr 22 2024	0.755	-0.035	-4.43%	0.785	0.785	0.745	96,586
Apr 19 2024	0.79	0.045	6.04%	0.745	0.79	0.745	38,098
Apr 18 2024	0.745	-0.025	-3.25%	0.79	0.79	0.73	165,369
Apr 17 2024	0.77	0.075	10.79%	0.765	0.795	0.755	374,929
Apr 16 2024	0.695	0.015	2.21%	0.69	0.70	0.69	34,780
Apr 15 2024	0.68	0.035	5.43%	0.65	0.69	0.65	28,224
Apr 12 2024	0.645	0.015	2.38%	0.63	0.65	0.63	36,678
Apr 11 2024	0.63	-0.005	-0.79%	0.63	0.64	0.63	1,276
Apr 10 2024	0.635	0.00	0.00%	0.635	0.635	0.635	2
Apr 09 2024	0.635	0.005	0.79%	0.635	0.635	0.635	10
Apr 08 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Apr 05 2024	0.63	0.00	0.00%	0.63	0.63	0.63	7
Apr 04 2024	0.63	0.00	0.00%	0.63	0.645	0.63	31
Apr 03 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	1,548
Apr 02 2024	0.64	0.01	1.59%	0.64	0.64	0.64	15
Mar 28 2024	0.63	0.00	0.00%	0.63	0.63	0.63	1,103
Mar 27 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Mar 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Mar 25 2024	0.63	0.00	0.00%	0.635	0.635	0.6275	15,272
Mar 22 2024	0.63	0.01	1.61%	0.635	0.635	0.62	41,167
Mar 21 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	194,345
Mar 20 2024	0.64	-0.005	-0.78%	0.645	0.645	0.64	20,700
Mar 19 2024	0.645	-0.005	-0.77%	0.645	0.645	0.62	45,551
Mar 18 2024	0.65	0.00	0.00%	0.65	0.65	0.65	47,094
Mar 15 2024	0.65	-0.005	-0.76%	0.67	0.67	0.65	76,300
Mar 14 2024	0.655	-0.005	-0.76%	0.66	0.67	0.655	26,633
Mar 13 2024	0.66	0.00	0.00%	0.66	0.66	0.66	4
Mar 12 2024	0.66	0.00	0.00%	0.66	0.66	0.66	4
Mar 11 2024	0.66	0.01	1.54%	0.645	0.66	0.63	4,791
Mar 07 2024	0.65	0.005	0.78%	0.65	0.65	0.645	8,155
Mar 06 2024	0.645	0.015	2.38%	0.66	0.66	0.645	3,107
Mar 05 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Mar 04 2024	0.63	-0.005	-0.79%	0.635	0.665	0.63	133,728
Mar 03 2024	0.635	-0.035	-5.22%	0.64	0.64	0.635	7,915
Feb 29 2024	0.67	0.00	0.00%	0.67	0.67	0.67	33,667
Feb 28 2024	0.67	-0.01	-1.47%	0.68	0.68	0.67	4
Feb 27 2024	0.68	0.01	1.49%	0.67	0.68	0.67	20,144
Feb 26 2024	0.67	-0.005	-0.74%	0.67	0.675	0.67	17,347
Feb 25 2024	0.675	0.00	0.00%	0.67	0.675	0.67	13,404
Feb 22 2024	0.675	0.005	0.75%	0.665	0.675	0.655	74,600
Feb 21 2024	0.67	0.01	1.52%	0.665	0.67	0.66	77,531
Feb 20 2024	0.66	0.04	6.45%	0.65	0.66	0.645	417,395
Feb 19 2024	0.62	-0.005	-0.80%	0.615	0.63	0.615	18,093
Feb 18 2024	0.625	0.00	0.00%	0.61	0.63	0.61	69,088
Feb 15 2024	0.625	0.005	0.81%	0.625	0.625	0.625	9,503
Feb 14 2024	0.62	0.00	0.00%	0.62	0.625	0.61	21,846
Feb 13 2024	0.62	0.045	7.83%	0.615	0.63	0.60	125,646
Feb 12 2024	0.575	-0.005	-0.86%	0.56	0.575	0.56	32,000
Feb 11 2024	0.58	0.00	0.00%	0.58	0.58	0.51	35,273
Feb 08 2024	0.58	0.00	0.00%	0.57	0.58	0.565	28,427

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions