We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -16.6666666667 | 0.054 | 0.054 | 0.045 | 4233709 | 0.0484406 | DE |
| 4 | 0.026 | 136.842105263 | 0.019 | 0.057 | 0.019 | 8722083 | 0.03915828 | DE |
| 12 | 0.025 | 125 | 0.02 | 0.057 | 0.017 | 3488573 | 0.03472311 | DE |
| 26 | 0.019 | 73.0769230769 | 0.026 | 0.057 | 0.017 | 3004454 | 0.02918963 | DE |
| 52 | 0.019 | 73.0769230769 | 0.026 | 0.057 | 0.017 | 3004454 | 0.02918963 | DE |
| 156 | 0.019 | 73.0769230769 | 0.026 | 0.057 | 0.017 | 3004454 | 0.02918963 | DE |
| 260 | 0.019 | 73.0769230769 | 0.026 | 0.057 | 0.017 | 3004454 | 0.02918963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 3951675 |
| 1732079700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.047 | 1827788 |
| 1731993300 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.046 | 3572675 |
| 1731906900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 1975205 |
| 1731647700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.0509999 | 0.046 | 6063474 |
| 1731561300 | 0.049 | -0.004 | -7.55 | 0.054 | 0.054 | 0.049 | 7729401 |
| 1731474900 | 0.053 | 0.005 | 10.42 | 0.048 | 0.057 | 0.047 | 10181638 |
| 1731388500 | 0.048 | 0.001 | 2.13 | 0.045 | 0.054 | 0.04 | 14676739 |
| 1731302100 | 0.047 | 0.006 | 14.63 | 0.041 | 0.048 | 0.04 | 9464646 |
| 1731042900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 4842508 |
| 1730956500 | 0.041 | 0.005 | 13.89 | 0.038 | 0.0429999 | 0.0375 | 11483869 |
| 1730870100 | 0.036 | 0.003 | 9.09 | 0.033 | 0.037 | 0.032 | 4624523 |
| 1730783700 | 0.033 | 0.002 | 6.45 | 0.031 | 0.034 | 0.03 | 3403737 |
| 1730697300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 5362894 |
| 1730438100 | 0.033 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 5674302 |
| 1730351700 | 0.033 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 7175204 |
| 1730265300 | 0.033 | 0.01 | 43.48 | 0.035 | 0.036 | 0.031 | 54272950 |
| 1730178900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730092500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729833300 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.02 | 2961613 |
| 1729746900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 1704322 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 300000 |
| 1729574100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 163033 |
| 1729487700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 4376976 |
| 1729228500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.0205 | 5214690 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1907994 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 5028009 |
| 1728969300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 880569 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1859506 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 951191 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 290000 |
| 1728450900 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 1080200 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20130 |
| 1728278100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 348822 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 120711 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 723105 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 596524 |
| 1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 726972 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50030 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 669527 |
| 1727331300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2053562 |
| 1727244900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 622788 |
| 1727158500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 937112 |
| 1727072100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 2865418 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90450 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1726640100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 1564238 |
| 1726553700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1131088 |
| 1726467300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1037277 |
| 1726208100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1131578 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 117544 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 720051 |
| 1725862500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 1630211 |
| 1725603300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 743884 |
| 1725516900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 206277 |
| 1725430500 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 2042825 |
| 1725344100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 203001 |
| 1725257700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 239440 |
| 1724998500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 314212 |
| 1724912100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 232 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1852215 |
| 1724739300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 150000 |
| 1724652900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.023 | 0.021 | 4301952 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724307300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
