We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.018 | 1101444 | 0.01861907 | DE |
| 4 | -0.003 | -14.2857142857 | 0.021 | 0.023 | 0.018 | 960380 | 0.01896438 | DE |
| 12 | -0.002 | -10 | 0.02 | 0.024 | 0.018 | 1550304 | 0.02011238 | DE |
| 26 | -0.008 | -30.7692307692 | 0.026 | 0.027 | 0.018 | 2156853 | 0.02165051 | DE |
| 52 | -0.008 | -30.7692307692 | 0.026 | 0.027 | 0.018 | 2156853 | 0.02165051 | DE |
| 156 | -0.008 | -30.7692307692 | 0.026 | 0.027 | 0.018 | 2156853 | 0.02165051 | DE |
| 260 | -0.008 | -30.7692307692 | 0.026 | 0.027 | 0.018 | 2156853 | 0.02165051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 622788 |
| 1727158500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 937112 |
| 1727072100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 2865418 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90450 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1726640100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 1564238 |
| 1726553700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1131088 |
| 1726467300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1037277 |
| 1726208100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1131578 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 117544 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2330540 |
| 1725948900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 720051 |
| 1725862500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 1630211 |
| 1725603300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 743884 |
| 1725516900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 206277 |
| 1725430500 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 2042825 |
| 1725344100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 203001 |
| 1725257700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 239440 |
| 1724998500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 314212 |
| 1724912100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 232 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1852215 |
| 1724739300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 150000 |
| 1724652900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.023 | 0.021 | 4301952 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724307300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2089 |
| 1724220900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 3403317 |
| 1724134500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1872103 |
| 1724048100 | 0.022 | 0.002 | 10.00 | 0.019 | 0.022 | 0.019 | 2206892 |
| 1723788900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 781106 |
| 1723702500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1832859 |
| 1723616100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 1321087 |
| 1723529700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 4707951 |
| 1723443300 | 0.019 | -0.002 | -9.52 | 0.022 | 0.022 | 0.019 | 8054730 |
| 1723184100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723097700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723011300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 2636518 |
| 1722924900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2111650 |
| 1722838500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75423 |
| 1722579300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 320567 |
| 1722492900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1799382 |
| 1722406500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 43869 |
| 1722320100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1704032 |
| 1722233700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 2075495 |
| 1721974500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2157234 |
| 1721888100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3372599 |
| 1721801700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 354072 |
| 1721715300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 2849849 |
| 1721628900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 780140 |
| 1721369700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1207339 |
| 1721283300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 2975069 |
| 1721196900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 182118 |
| 1721110500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.023 | 0.021 | 3133886 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 968046 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 325393 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 413449 |
| 1720592100 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 2928203 |
| 1720505700 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 132640 |
| 1720419300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1692550 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 681934 |
| 1720073700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4053892 |
| 1719987300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719900900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 932060 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 54378 |
| 1719555300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1464144 |
| 1719468900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2729553 |
| 1719382500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1705724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
