Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyro Payments Limited | TYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -2.95% | 0.905 | 20:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.9025 | 0.93 | 0.9325 |
TYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.99 | 0.88 | 0.932406 | 1,989,120 | 0.00 | 0.00% |
| 1 Month | 1.015 | 1.02 | 0.86 | 0.950483 | 2,049,468 | -0.11 | -10.84% |
| 3 Months | 1.095 | 1.30 | 0.86 | 1.07 | 2,693,508 | -0.19 | -17.35% |
| 6 Months | 0.86 | 1.30 | 0.85 | 1.05 | 2,163,000 | 0.045 | 5.23% |
| 1 Year | 1.605 | 1.635 | 0.85 | 1.15 | 2,324,219 | -0.70 | -43.61% |
| 3 Years | 3.73 | 4.39 | 0.605 | 1.73 | 2,881,029 | -2.83 | -75.74% |
| 5 Years | 3.30 | 4.53 | 0.605 | 2.17 | 2,776,348 | -2.40 | -72.58% |
TYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.9325 | -0.0225 | -2.36% | 0.93 | 0.955 | 0.925 | 1,687,388 |
| Apr 30 2024 | 0.955 | 0.00 | 0.00% | 0.96 | 0.99 | 0.95 | 2,146,825 |
| Apr 29 2024 | 0.955 | 0.055 | 6.11% | 0.91 | 0.96 | 0.902 | 2,541,192 |
| Apr 26 2024 | 0.90 | 0.00 | 0.00% | 0.895 | 0.905 | 0.88 | 1,412,050 |
| Apr 24 2024 | 0.90 | -0.005 | -0.55% | 0.905 | 0.94 | 0.90 | 1,856,414 |
| Apr 23 2024 | 0.905 | 0.025 | 2.84% | 0.89 | 0.91 | 0.885 | 1,796,259 |
| Apr 22 2024 | 0.88 | 0.015 | 1.73% | 0.87 | 0.88 | 0.86 | 1,831,220 |
| Apr 19 2024 | 0.865 | -0.04 | -4.42% | 0.90 | 0.90 | 0.865 | 3,234,737 |
| Apr 18 2024 | 0.905 | -0.025 | -2.69% | 0.925 | 0.9275 | 0.905 | 1,294,090 |
| Apr 17 2024 | 0.93 | 0.005 | 0.54% | 0.925 | 0.945 | 0.92 | 824,644 |
| Apr 16 2024 | 0.925 | -0.04 | -4.15% | 0.955 | 0.955 | 0.92 | 2,048,197 |
| Apr 15 2024 | 0.965 | -0.025 | -2.53% | 0.99 | 0.99 | 0.95 | 2,176,007 |
| Apr 12 2024 | 0.99 | -0.0125 | -1.25% | 1.00 | 1.005 | 0.99 | 911,527 |
| Apr 11 2024 | 1.0025 | -0.01 | -0.74% | 1.00 | 1.005 | 0.985 | 1,224,908 |
| Apr 10 2024 | 1.01 | 0.02 | 1.51% | 1.00 | 1.02 | 0.995 | 941,637 |
| Apr 09 2024 | 0.995 | 0.01 | 1.02% | 0.985 | 1.01 | 0.985 | 1,044,311 |
| Apr 08 2024 | 0.985 | -0.01 | -1.01% | 1.00 | 1.0025 | 0.98 | 1,258,529 |
| Apr 05 2024 | 0.995 | -0.015 | -1.49% | 0.995 | 1.0025 | 0.99 | 774,097 |
| Apr 04 2024 | 1.01 | 0.02 | 1.51% | 0.995 | 1.01 | 0.995 | 567,725 |
| Apr 03 2024 | 0.995 | -0.0175 | -1.73% | 1.015 | 1.015 | 0.99 | 10,264,576 |
| Apr 02 2024 | 1.0125 | -0.03 | -2.64% | 1.03 | 1.04 | 1.005 | 2,735,157 |
