We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.91803278689 | 0.061 | 0.064 | 0.055 | 162755 | 0.05750947 | DE |
| 4 | 0.024 | 60 | 0.04 | 0.064 | 0.04 | 132238 | 0.05816243 | DE |
| 12 | -0.007 | -9.85915492958 | 0.071 | 0.073 | 0.038 | 92778 | 0.06050249 | DE |
| 26 | 0.039 | 156 | 0.025 | 0.09 | 0.018 | 162092 | 0.05268202 | DE |
| 52 | 0.034 | 113.333333333 | 0.03 | 0.09 | 0.017 | 169866 | 0.03878146 | DE |
| 156 | -0.046 | -41.8181818182 | 0.11 | 0.13 | 0.015 | 157496 | 0.05453815 | DE |
| 260 | -0.041 | -39.0476190476 | 0.105 | 0.36 | 0.015 | 175203 | 0.08755928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.061 | 0.005 | 8.93 | 0.06 | 0.065 | 0.06 | 589950 |
| 1739337300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739250900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.06 | 0.056 | 192591 |
| 1739164500 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 37500 |
| 1738905300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738818900 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.057 | 258174 |
| 1738732500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738646100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200711 |
| 1738559700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 417957 |
| 1738300500 | 0.062 | 0.007 | 12.73 | 0.059 | 0.062 | 0.059 | 77889 |
| 1738214100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738127700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738041300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737695700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 124175 |
| 1737609300 | 0.055 | -0.005 | -8.33 | 0.058 | 0.058 | 0.055 | 34036 |
| 1737522900 | 0.06 | 0.0090001 | 17.65 | 0.052 | 0.06 | 0.052 | 125979 |
| 1737436500 | 0.0509999 | 0 | 0.00 | 0.048 | 0.0509999 | 0.047 | 2623 |
| 1737350100 | 0.0509999 | 0.0109999 | 27.50 | 0.048 | 0.0509999 | 0.048 | 114848 |
| 1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737004500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 370 |
| 1736918100 | 0.038 | -0.008 | -17.39 | 0.046 | 0.046 | 0.038 | 20695 |
| 1736831700 | 0.046 | -0.012 | -20.69 | 0.046 | 0.046 | 0.046 | 10000 |
| 1736745300 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 24606 |
| 1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736399700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736313300 | 0.05 | -0.009 | -15.25 | 0.053 | 0.055 | 0.05 | 175039 |
| 1736226900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736140500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735881300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735794900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735622100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735535700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735276500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 85 |
| 1735017300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734930900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 50 |
| 1734671700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 8500 |
| 1734585300 | 0.061 | -0.004 | -6.15 | 0.063 | 0.063 | 0.061 | 27749 |
| 1734498900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734412500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734326100 | 0.065 | 0.007 | 12.07 | 0.063 | 0.065 | 0.063 | 1970 |
| 1734066900 | 0.058 | 0.003 | 5.45 | 0.059 | 0.059 | 0.058 | 69700 |
| 1733980500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 9944 |
| 1733894100 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 1800 |
| 1733807700 | 0.059 | -0.006 | -9.23 | 0.066 | 0.066 | 0.059 | 125180 |
| 1733721300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733462100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733375700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13500 |
| 1733289300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1500 |
| 1733202900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733116500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732770900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732684500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 536000 |
| 1732598100 | 0.07 | 0.002 | 2.94 | 0.073 | 0.073 | 0.067 | 95216 |
| 1732511700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732252500 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.068 | 74947 |
| 1732166100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732079700 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 50 |
| 1731993300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731906900 | 0.067 | -0.002 | -2.90 | 0.066 | 0.067 | 0.066 | 30500 |
| 1731647700 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 58000 |
| 1731561300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
