S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Uscom Limited (UCM)
Uscom Limited (UCM) Historical

UCM Uscom Limited

0.023

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

UCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 16 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 15 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	57,851
May 14 2024	0.024	-0.003	-11.11%	0.027	0.027	0.024	279,149
May 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 10 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 09 2024	0.027	0.00	0.00%	0.027	0.027	0.027	284
May 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	33,728
May 07 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	35,000
May 03 2024	0.027	0.001	3.85%	0.027	0.027	0.027	50,000
May 02 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	50,000
May 01 2024	0.027	-0.003	-10.00%	0.033	0.033	0.027	299,999
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 29 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	403,661
Apr 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 24 2024	0.031	0.00	0.00%	0.031	0.031	0.031	16,000
Apr 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 19 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 18 2024	0.031	0.001	3.33%	0.031	0.031	0.031	13,530
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,000
Apr 05 2024	0.03	0.00	0.00%	0.031	0.031	0.03	34,397
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 03 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	1,137
Apr 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 28 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 27 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 25 2024	0.031	-0.003	-8.82%	0.031	0.031	0.031	100,000
Mar 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Mar 21 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Mar 20 2024	0.034	0.003	9.68%	0.034	0.034	0.034	100
Mar 19 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 18 2024	0.031	0.001	3.33%	0.031	0.031	0.031	1,900
Mar 15 2024	0.03	0.003	11.11%	0.03	0.03	0.03	30,000
Mar 14 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 12 2024	0.027	0.00	0.00%	0.03	0.03	0.027	65,000
Mar 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 07 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 05 2024	0.027	0.004	17.39%	0.027	0.027	0.027	8,846
Mar 04 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 29 2024	0.023	-0.007	-23.33%	0.03	0.03	0.023	764,118
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,631
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 26 2024	0.03	0.00	0.00%	0.032	0.032	0.03	158,000
Feb 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 22 2024	0.03	-0.003	-9.09%	0.033	0.033	0.03	47,500
Feb 21 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Feb 20 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions