We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734326100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734066900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733980500 | 96.12 | -0.91 | -0.94 | 97.03 | 97.03 | 96.12 | 110 |
| 1733894100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733807700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733721300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733462100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733375700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733289300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733202900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733116500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732857300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732770900 | 97.03 | 1.75 | 1.84 | 97.03 | 97.03 | 97.03 | 1 |
| 1732684500 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732598100 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732511700 | 95.28 | 1.32 | 1.40 | 95.13 | 95.28 | 95.13 | 2800 |
| 1732252500 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732166100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732079700 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731993300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731906900 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731647700 | 93.96 | -0.89 | -0.94 | 93.96 | 93.96 | 93.96 | 85 |
| 1731561300 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731474900 | 94.85 | -1.36 | -1.41 | 94.84 | 94.85 | 94.84 | 166 |
| 1731388500 | 96.21 | 0.45 | 0.47 | 96.25 | 96.35 | 96.21 | 5038 |
| 1731302100 | 95.76 | 0.44 | 0.46 | 95.76 | 95.76 | 95.76 | 2032 |
| 1731042900 | 95.32 | 1.3 | 1.38 | 95.32 | 95.33 | 95.32 | 4009 |
| 1730956500 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1730870100 | 94.02 | -1.88 | -1.96 | 95.87 | 95.87 | 94.02 | 2010 |
| 1730783700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730697300 | 95.9 | -0.08 | -0.08 | 95.91 | 95.91 | 95.9 | 2000 |
| 1730438100 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730351700 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730265300 | 95.98 | 0.51 | 0.53 | 96.03 | 96.05 | 95.98 | 2031 |
| 1730178900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1730092500 | 95.47 | -1.06 | -1.10 | 95.44 | 95.47 | 95.44 | 4052 |
| 1729833300 | 96.53 | 0.82 | 0.86 | 96.53 | 96.53 | 96.53 | 10 |
| 1729746900 | 95.71 | -0.31 | -0.32 | 95.69 | 95.71 | 95.69 | 4010 |
| 1729660500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729574100 | 96.02 | -1.47 | -1.51 | 96.02 | 96.02 | 95.99 | 115 |
| 1729487700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1729228500 | 97.49 | -1.25 | -1.27 | 97.49 | 97.49 | 97.49 | 70 |
| 1729142100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1729055700 | 98.74 | 0.52 | 0.53 | 100.05 | 100.05 | 98.73 | 9000 |
| 1728969300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1728882900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1728623700 | 98.22 | -0.2 | -0.20 | 98.22 | 98.22 | 98.22 | 14 |
| 1728537300 | 98.42 | -0.67 | -0.68 | 98.42 | 98.42 | 98.42 | 4000 |
| 1728450900 | 99.09 | 0.09 | 0.09 | 99.09 | 99.09 | 99.09 | 3000 |
| 1728364500 | 99 | -0.35 | -0.35 | 99 | 99 | 99 | 4000 |
| 1728278100 | 99.35 | -2.64 | -2.59 | 99.33 | 99.35 | 99.33 | 5000 |
| 1728022500 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727936100 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727849700 | 101.99 | 0.36 | 0.35 | 102.17 | 102.17 | 101.99 | 2070 |
| 1727763300 | 101.63 | -0.32 | -0.31 | 101.63 | 101.63 | 101.63 | 3000 |
| 1727676900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1727417700 | 101.95 | 0.18 | 0.18 | 101.95 | 101.95 | 101.95 | 25 |
| 1727331300 | 101.77 | -0.76 | -0.74 | 101.75 | 101.77 | 101.75 | 254 |
| 1727244900 | 102.53 | 0.01 | 0.01 | 102.5 | 102.53 | 102.5 | 414 |
| 1727158500 | 102.52 | -0.14 | -0.14 | 102.52 | 102.52 | 102.52 | 622 |
| 1727072100 | 102.66 | -0.66 | -0.64 | 102.66 | 102.66 | 102.66 | 362 |
| 1726812900 | 103.32 | -1.73 | -1.65 | 103.32 | 103.32 | 103.32 | 713 |
| 1726726500 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1726640100 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
