Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Betashares S&P 500 Yield Maximiser Fund | UMAX | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.03 | 22.99 | 23.04 | 23.00 |
UMAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 23.00 | -0.14 | -0.61% | 23.12 | 23.12 | 23.00 | 14,539 |
May 01 2024 | 23.14 | -0.09 | -0.39% | 23.26 | 23.26 | 23.13 | 17,587 |
Apr 30 2024 | 23.23 | 0.11 | 0.48% | 23.15 | 23.23 | 23.10 | 6,281 |
Apr 29 2024 | 23.12 | 0.01 | 0.04% | 23.16 | 23.18 | 23.04 | 11,350 |
Apr 26 2024 | 23.11 | -0.07 | -0.30% | 23.20 | 23.20 | 23.11 | 8,045 |
Apr 24 2024 | 23.18 | 0.06 | 0.26% | 23.33 | 23.33 | 23.09 | 12,021 |
Apr 23 2024 | 23.12 | 0.04 | 0.17% | 23.11 | 23.19 | 23.08 | 5,768 |
Apr 22 2024 | 23.08 | -0.11 | -0.47% | 23.18 | 23.18 | 23.02 | 3,179 |
Apr 19 2024 | 23.19 | -0.15 | -0.64% | 23.27 | 23.27 | 23.11 | 12,902 |
Apr 18 2024 | 23.34 | -0.18 | -0.77% | 23.34 | 23.34 | 23.26 | 10,116 |
Apr 17 2024 | 23.52 | 0.08 | 0.34% | 23.49 | 23.54 | 23.47 | 18,281 |
Apr 16 2024 | 23.44 | -0.22 | -0.93% | 23.47 | 23.53 | 23.44 | 6,307 |
Apr 15 2024 | 23.66 | 0.03 | 0.13% | 23.70 | 23.70 | 23.60 | 4,803 |
Apr 12 2024 | 23.63 | 0.06 | 0.25% | 23.60 | 23.68 | 23.59 | 17,347 |
Apr 11 2024 | 23.57 | 0.20 | 0.86% | 23.49 | 23.59 | 23.49 | 10,756 |
Apr 10 2024 | 23.37 | -0.03 | -0.13% | 23.40 | 23.40 | 23.32 | 7,032 |
Apr 09 2024 | 23.40 | -0.04 | -0.17% | 23.47 | 23.47 | 23.38 | 12,671 |
Apr 08 2024 | 23.44 | 0.05 | 0.21% | 23.50 | 23.54 | 23.44 | 10,360 |
Apr 05 2024 | 23.39 | -0.14 | -0.59% | 23.36 | 23.40 | 23.30 | 16,028 |
Apr 04 2024 | 23.53 | -0.19 | -0.80% | 23.70 | 23.70 | 23.50 | 10,578 |
Apr 03 2024 | 23.72 | -0.10 | -0.42% | 23.72 | 23.80 | 23.70 | 13,936 |