Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Store Holdings Limited | UNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.57% | 5.59 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.54 | 5.52 | 5.63 | 5.59 | 5.45 |
UNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.78 | 5.43 | 5.66 | 99,621 | -0.16 | -2.78% |
| 1 Month | 5.51 | 5.95 | 5.22 | 5.60 | 93,388 | 0.08 | 1.45% |
| 3 Months | 4.23 | 5.95 | 4.00 | 4.98 | 150,613 | 1.36 | 32.15% |
| 6 Months | 3.35 | 5.95 | 3.26 | 4.60 | 102,188 | 2.24 | 66.87% |
| 1 Year | 4.40 | 5.95 | 2.45 | 3.78 | 121,067 | 1.19 | 27.05% |
| 3 Years | 7.52 | 8.56 | 2.45 | 5.31 | 102,454 | -1.93 | -25.66% |
| 5 Years | 4.34 | 8.56 | 2.45 | 5.31 | 104,552 | 1.25 | 28.80% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.45 | 0.00 | 0.00% | 5.49 | 5.54 | 5.40 | 41,234 |
| May 03 2024 | 5.45 | -0.21 | -3.71% | 5.67 | 5.69 | 5.43 | 52,226 |
| May 02 2024 | 5.66 | 0.06 | 1.07% | 5.58 | 5.735 | 5.49 | 47,221 |
| May 01 2024 | 5.60 | -0.06 | -1.06% | 5.60 | 5.74 | 5.50 | 37,646 |
| Apr 30 2024 | 5.66 | -0.04 | -0.70% | 5.73 | 5.77 | 5.60 | 36,123 |
| Apr 29 2024 | 5.70 | -0.12 | -2.06% | 5.75 | 5.78 | 5.62 | 324,891 |
| Apr 26 2024 | 5.82 | 0.16 | 2.83% | 5.58 | 5.85 | 5.46 | 143,480 |
| Apr 24 2024 | 5.66 | 0.19 | 3.47% | 5.58 | 5.72 | 5.58 | 80,010 |
| Apr 23 2024 | 5.47 | 0.05 | 0.92% | 5.45 | 5.49 | 5.43 | 17,405 |
| Apr 22 2024 | 5.42 | 0.14 | 2.65% | 5.27 | 5.42 | 5.22 | 30,473 |
| Apr 19 2024 | 5.28 | -0.22 | -4.00% | 5.46 | 5.46 | 5.22 | 109,371 |
| Apr 18 2024 | 5.50 | 0.03 | 0.55% | 5.50 | 5.52 | 5.47 | 323,225 |
| Apr 17 2024 | 5.47 | 0.07 | 1.30% | 5.43 | 5.53 | 5.43 | 20,581 |
| Apr 16 2024 | 5.40 | -0.05 | -0.92% | 5.43 | 5.50 | 5.40 | 52,326 |
| Apr 15 2024 | 5.45 | -0.20 | -3.54% | 5.70 | 5.70 | 5.44 | 66,269 |
| Apr 12 2024 | 5.65 | -0.04 | -0.70% | 5.69 | 5.72 | 5.52 | 59,687 |
| Apr 11 2024 | 5.69 | -0.05 | -0.87% | 5.84 | 5.84 | 5.62 | 24,816 |
| Apr 10 2024 | 5.74 | 0.03 | 0.53% | 5.74 | 5.95 | 5.73 | 157,212 |
| Apr 09 2024 | 5.71 | 0.16 | 2.88% | 5.62 | 5.74 | 5.55 | 58,432 |
| Apr 08 2024 | 5.55 | 0.13 | 2.40% | 5.51 | 5.68 | 5.51 | 132,981 |
