ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unith Ltd

Unith Ltd (UNTOA)

0.003
0.00
(0.00%)
Closed February 11 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-400.0050.0050.003197450.00355298DE
4000.0030.0050.0033650850.00399256DE
12-0.002-400.0050.0050.0036198480.00408909DE
26-0.002-400.0050.0130.0037924310.00592302DE
52-0.002-400.0050.0130.0038661120.00524428DE
156-0.002-400.0050.0130.0038661120.00524428DE
260-0.002-400.0050.0130.0038661120.00524428DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17391645000.00300.000.0030.0030.0030
17389053000.003-0.002-40.000.0030.0030.00350000
17388189000.0050.00266.670.0050.0050.00515602
17387325000.003-0.002-40.000.0030.0030.0037143
17386461000.0050.00125.000.0050.0050.0056235
17385597000.00400.000.0040.0040.0040
17383005000.00400.000.0040.0040.004700000
17382141000.00400.000.0040.0040.004750000
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.00443765
17376957000.00400.000.0040.0040.004150000
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.004230351
17374365000.00400.000.0040.0040.0048027
17373501000.00400.000.0040.0040.004375000
17370909000.00400.000.0040.0040.004125000
17370045000.00400.000.0040.0040.0040
17369181000.00400.000.0030.0050.0032284982
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.00400.000.0040.0040.0040
17363997000.00400.000.0040.0040.0040
17363133000.00400.000.0040.0040.0040
17362269000.00400.000.0040.0040.0040
17361405000.00400.000.0030.0040.0032500000
17358813000.00400.000.0040.0040.0040
17357949000.00400.000.0040.0040.0040
17356221000.00400.000.0040.0040.0040
17355357000.00400.000.0040.0040.0040
17352765000.00400.000.0040.0040.0040
17350173000.00400.000.0040.0040.0040
17349309000.00400.000.0040.0040.0040
17346717000.00400.000.0030.0040.0035803297
17345853000.00400.000.0040.0040.004315055
17344989000.004-0.001-20.000.0040.0040.004626999
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.0050
17340669000.00500.000.0050.0050.0050
17339805000.0050.00125.000.0050.0050.00510000
17338941000.00400.000.0040.0040.004250000
17338077000.004-0.001-20.000.0040.0040.004600000
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.0050
17333757000.00500.000.0050.0050.00536600
17332893000.00500.000.0050.0050.005100000
17332029000.00500.000.0050.0050.0050
17331165000.00500.000.0050.0050.0050
17328573000.0050.00125.000.0040.0050.004650000
17327709000.00400.000.0040.0040.004443946
17326845000.00400.000.0040.0040.004316737
17325981000.004-0.001-20.000.0040.0040.0031301353
17325117000.00500.000.0050.0050.005691763
17322525000.00500.000.0050.0050.0050
17321661000.00500.000.0050.0050.00510600
17320797000.00500.000.0050.0050.00527000
17319933000.00500.000.0050.0050.005165978
17319069000.00500.000.0050.0050.0050
17316477000.00500.000.0050.0050.0050
17315613000.00500.000.0050.0050.0052277810
17314749000.00500.000.0050.0050.0050
17313885000.00500.000.0040.0050.0042790835
17313021000.005-0.001-16.670.0050.0050.00520000

Your Recent History

Delayed Upgrade Clock