![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 19745 | 0.00355298 | DE |
4 | 0 | 0 | 0.003 | 0.005 | 0.003 | 365085 | 0.00399256 | DE |
12 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 619848 | 0.00408909 | DE |
26 | -0.002 | -40 | 0.005 | 0.013 | 0.003 | 792431 | 0.00592302 | DE |
52 | -0.002 | -40 | 0.005 | 0.013 | 0.003 | 866112 | 0.00524428 | DE |
156 | -0.002 | -40 | 0.005 | 0.013 | 0.003 | 866112 | 0.00524428 | DE |
260 | -0.002 | -40 | 0.005 | 0.013 | 0.003 | 866112 | 0.00524428 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738905300 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 50000 |
1738818900 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 15602 |
1738732500 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 7143 |
1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 6235 |
1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 700000 |
1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 750000 |
1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 43765 |
1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 230351 |
1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8027 |
1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 375000 |
1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736918100 | 0.004 | 0 | 0.00 | 0.003 | 0.005 | 0.003 | 2284982 |
1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736140500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2500000 |
1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734671700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 5803297 |
1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 315055 |
1734498900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 626999 |
1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10000 |
1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
1733807700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 600000 |
1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36600 |
1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732857300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 650000 |
1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 443946 |
1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 316737 |
1732598100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 1301353 |
1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 691763 |
1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10600 |
1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27000 |
1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165978 |
1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2277810 |
1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731388500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2790835 |
1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions