We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.08474576271 | 0.59 | 0.595 | 0.56 | 62090 | 0.574184 | DE |
| 4 | 0.025 | 4.67289719626 | 0.535 | 0.595 | 0.525 | 80713 | 0.5701443 | DE |
| 12 | 0.025 | 4.67289719626 | 0.535 | 0.595 | 0.525 | 76394 | 0.55600111 | DE |
| 26 | 0.025 | 4.67289719626 | 0.535 | 0.595 | 0.515 | 61737 | 0.55580455 | DE |
| 52 | 0.015 | 2.75229357798 | 0.545 | 0.63 | 0.515 | 46594 | 0.56171931 | DE |
| 156 | -0.11 | -16.4179104478 | 0.67 | 0.67 | 0.485 | 39784 | 0.56068019 | DE |
| 260 | -0.14 | -20 | 0.7 | 0.815 | 0.485 | 41758 | 0.63681117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1741324500 | 0.5649999 | -0.02 | -3.42 | 0.5699999 | 0.5699999 | 0.5649999 | 100736 |
| 1741238100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741151700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741065300 | 0.585 | -0.005 | -0.85 | 0.59 | 0.595 | 0.585 | 85526 |
| 1740978900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 7 |
| 1740719700 | 0.59 | -0.005 | -0.84 | 0.585 | 0.59 | 0.585 | 2 |
| 1740633300 | 0.595 | 0.0250001 | 4.39 | 0.5649999 | 0.595 | 0.555 | 174368 |
| 1740546900 | 0.5699999 | 0.0074999 | 1.33 | 0.5699999 | 0.5699999 | 0.5699999 | 26 |
| 1740460500 | 0.5625 | -0.0075 | -1.32 | 0.5649999 | 0.5649999 | 0.5625 | 6 |
| 1740374100 | 0.5699999 | 0.005 | 0.88 | 0.56 | 0.5699999 | 0.54 | 132924 |
| 1740114900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.545 | 206904 |
| 1740028500 | 0.5649999 | 0.0099999 | 1.80 | 0.54 | 0.5649999 | 0.54 | 198701 |
| 1739942100 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 8448 |
| 1739855700 | 0.55 | 0.015 | 2.80 | 0.525 | 0.55 | 0.525 | 141618 |
| 1739769300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1739510100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1739423700 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 1 |
| 1739337300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739250900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739164500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738905300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 27 |
| 1738818900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738732500 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 2710 |
| 1738646100 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 19980 |
| 1738559700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738300500 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 15867 |
| 1738214100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 7500 |
| 1738127700 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 51431 |
| 1738041300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 10600 |
| 1737695700 | 0.545 | 0.01 | 1.87 | 0.54 | 0.545 | 0.54 | 23910 |
| 1737609300 | 0.535 | 0.005 | 0.94 | 0.53 | 0.545 | 0.53 | 125184 |
| 1737522900 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 26281 |
| 1737436500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 7 |
| 1737350100 | 0.545 | 0.015 | 2.83 | 0.53 | 0.545 | 0.53 | 3441 |
| 1737090900 | 0.53 | -0.0025 | -0.47 | 0.53 | 0.53 | 0.53 | 1015 |
| 1737004500 | 0.5325 | -0.0075 | -1.39 | 0.535 | 0.535 | 0.5325 | 7606 |
| 1736918100 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 94 |
| 1736831700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736745300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736486100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736399700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736313300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736226900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736140500 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 5069 |
| 1735881300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1735794900 | 0.535 | -0.015 | -2.73 | 0.535 | 0.535 | 0.535 | 1 |
| 1735617660 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 17518 |
| 1735535700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735276500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 5834 |
| 1735017300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734930900 | 0.55 | -0.005 | -0.90 | 0.5425 | 0.55 | 0.5425 | 2 |
| 1734671700 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 211468 |
| 1734585300 | 0.55 | 0.005 | 0.92 | 0.53 | 0.55 | 0.53 | 815287 |
| 1734498900 | 0.545 | 0 | 0.00 | 0.535 | 0.55 | 0.535 | 350068 |
| 1734412500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734326100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734066900 | 0.545 | -0.005 | -0.91 | 0.545 | 0.55 | 0.545 | 54110 |
| 1733980500 | 0.55 | 0.035 | 6.80 | 0.52 | 0.55 | 0.52 | 37108 |
| 1733894100 | 0.515 | -0.03 | -5.50 | 0.545 | 0.545 | 0.515 | 78160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
