We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.53 | 23695 | 0.53832588 | DE |
| 4 | 0 | 0 | 0.54 | 0.545 | 0.53 | 22532 | 0.53684276 | DE |
| 12 | 0 | 0 | 0.54 | 0.575 | 0.515 | 62659 | 0.54839501 | DE |
| 26 | -0.03 | -5.26315789474 | 0.57 | 0.575 | 0.515 | 53437 | 0.55212876 | DE |
| 52 | 0.005 | 0.934579439252 | 0.535 | 0.63 | 0.515 | 45575 | 0.55941278 | DE |
| 156 | -0.105 | -16.2790697674 | 0.645 | 0.675 | 0.485 | 39241 | 0.56443529 | DE |
| 260 | -0.32 | -37.2093023256 | 0.86 | 0.86 | 0.485 | 41938 | 0.64280444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 2710 |
| 1738646100 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 19980 |
| 1738559700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738300500 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 15867 |
| 1738214100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 7500 |
| 1738127700 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 51431 |
| 1738041300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 10600 |
| 1737695700 | 0.545 | 0.01 | 1.87 | 0.54 | 0.545 | 0.54 | 23910 |
| 1737609300 | 0.535 | 0.005 | 0.94 | 0.53 | 0.545 | 0.53 | 125184 |
| 1737522900 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 26281 |
| 1737436500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 7 |
| 1737350100 | 0.545 | 0.015 | 2.83 | 0.53 | 0.545 | 0.53 | 3441 |
| 1737090900 | 0.53 | -0.0025 | -0.47 | 0.53 | 0.53 | 0.53 | 1015 |
| 1737004500 | 0.5325 | -0.0075 | -1.39 | 0.535 | 0.535 | 0.5325 | 7606 |
| 1736918100 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 94 |
| 1736831700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736745300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736486100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736399700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736313300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736226900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736140500 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 5069 |
| 1735881300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1735794900 | 0.535 | -0.015 | -2.73 | 0.535 | 0.535 | 0.535 | 1 |
| 1735617660 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 17518 |
| 1735535700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735276500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 5834 |
| 1735017300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734930900 | 0.55 | -0.005 | -0.90 | 0.5425 | 0.55 | 0.5425 | 2 |
| 1734671700 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 211468 |
| 1734585300 | 0.55 | 0.005 | 0.92 | 0.53 | 0.55 | 0.53 | 815287 |
| 1734498900 | 0.545 | 0 | 0.00 | 0.535 | 0.55 | 0.535 | 350068 |
| 1734412500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734326100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734066900 | 0.545 | -0.005 | -0.91 | 0.545 | 0.55 | 0.545 | 54110 |
| 1733980500 | 0.55 | 0.035 | 6.80 | 0.52 | 0.55 | 0.52 | 37108 |
| 1733894100 | 0.515 | -0.03 | -5.50 | 0.545 | 0.545 | 0.515 | 78160 |
| 1733807700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 1070 |
| 1733721300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 2481 |
| 1733462100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733375700 | 0.545 | -0.0025 | -0.46 | 0.545 | 0.55 | 0.545 | 79914 |
| 1733289300 | 0.5475 | -0.0025 | -0.45 | 0.545 | 0.5475 | 0.545 | 916 |
| 1733202900 | 0.55 | -0.005 | -0.90 | 0.545 | 0.55 | 0.545 | 10143 |
| 1733116500 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 2814 |
| 1732857300 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 183356 |
| 1732770900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 102581 |
| 1732684500 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 35463 |
| 1732598100 | 0.56 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 2 |
| 1732511700 | 0.56 | 0.005 | 0.90 | 0.55 | 0.56 | 0.55 | 5 |
| 1732252500 | 0.555 | -0.0025 | -0.45 | 0.55 | 0.555 | 0.55 | 2 |
| 1732166100 | 0.5575 | 0.0025 | 0.45 | 0.55 | 0.5575 | 0.55 | 2 |
| 1732079700 | 0.555 | 0.015 | 2.78 | 0.545 | 0.5649999 | 0.545 | 16716 |
| 1731993300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1731906900 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 107439 |
| 1731647700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 14020 |
| 1731561300 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.575 | 2 |
| 1731474900 | 0.5649999 | 0.0299999 | 5.61 | 0.54 | 0.5649999 | 0.54 | 269884 |
| 1731388500 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.53 | 82179 |
| 1731302100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 8094 |
| 1731042900 | 0.53 | -0.01 | -1.85 | 0.555 | 0.555 | 0.53 | 7393 |
| 1730956500 | 0.54 | -0.015 | -2.70 | 0.53 | 0.55 | 0.53 | 90512 |
| 1730870100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
