We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 9.72222222222 | 0.36 | 0.395 | 0.36 | 799126 | 0.3720634 | DE |
| 4 | 0.04 | 11.2676056338 | 0.355 | 0.395 | 0.355 | 508873 | 0.36615303 | DE |
| 12 | 0.05 | 14.4927536232 | 0.345 | 0.395 | 0.335 | 570688 | 0.35627287 | DE |
| 26 | 0.105 | 36.2068965517 | 0.29 | 0.395 | 0.285 | 522369 | 0.34036659 | DE |
| 52 | 0.1 | 33.8983050847 | 0.295 | 0.395 | 0.255 | 531702 | 0.30956236 | DE |
| 156 | 0.075 | 23.4375 | 0.32 | 0.395 | 0.185 | 955275 | 0.28892544 | DE |
| 260 | -0.195 | -33.0508474576 | 0.59 | 0.605 | 0.185 | 708393 | 0.2897577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.385 | 0.01 | 2.67 | 0.38 | 0.395 | 0.38 | 808770 |
| 1737090900 | 0.375 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 1025682 |
| 1737004500 | 0.375 | 0.005 | 1.35 | 0.375 | 0.38 | 0.37 | 849745 |
| 1736918100 | 0.37 | -0.0025 | -0.67 | 0.37 | 0.38 | 0.37 | 710124 |
| 1736831700 | 0.3725 | 0.0125 | 3.47 | 0.36 | 0.3725 | 0.36 | 1037457 |
| 1736745300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 372621 |
| 1736486100 | 0.355 | -0.005 | -1.39 | 0.36 | 0.3625 | 0.355 | 555647 |
| 1736399700 | 0.36 | 0 | 0.00 | 0.36 | 0.3625 | 0.36 | 629027 |
| 1736313300 | 0.36 | 0 | 0.00 | 0.3625 | 0.365 | 0.36 | 429973 |
| 1736226900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 333856 |
| 1736140500 | 0.365 | 0 | 0.00 | 0.365 | 0.3675 | 0.365 | 168464 |
| 1735881300 | 0.365 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 459585 |
| 1735794900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 770012 |
| 1735617660 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 118215 |
| 1735535700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 33359 |
| 1735276500 | 0.36 | 0 | 0.00 | 0.36 | 0.3625 | 0.36 | 132412 |
| 1735014060 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 861461 |
| 1734930900 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 163208 |
| 1734671700 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 303947 |
| 1734585300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 600197 |
| 1734498900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 310297 |
| 1734412500 | 0.355 | 0 | 0.00 | 0.3575 | 0.36 | 0.355 | 388531 |
| 1734326100 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 407513 |
| 1734066900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.355 | 407161 |
| 1733980500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 372062 |
| 1733894100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 724978 |
| 1733807700 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.355 | 412400 |
| 1733721300 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 400954 |
| 1733462100 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 409237 |
| 1733375700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 382510 |
| 1733289300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 1972177 |
| 1733202900 | 0.37 | 0.015 | 4.23 | 0.365 | 0.37 | 0.365 | 1482214 |
| 1733116500 | 0.355 | -0.005 | -1.39 | 0.3625 | 0.3625 | 0.355 | 580976 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 723304 |
| 1732770900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.37 | 0.36 | 734700 |
| 1732684500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 2413068 |
| 1732598100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 492409 |
| 1732511700 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 290765 |
| 1732252500 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 1352144 |
| 1732166100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 522120 |
| 1732079700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 133008 |
| 1731993300 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 1261235 |
| 1731906900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 208839 |
| 1731647700 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 715012 |
| 1731561300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 99492 |
| 1731474900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 815897 |
| 1731388500 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 1096779 |
| 1731302100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 953917 |
| 1731042900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 50633 |
| 1730956500 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 299854 |
| 1730870100 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 227259 |
| 1730783700 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 226904 |
| 1730697300 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 337777 |
| 1730438100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 494265 |
| 1730351700 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 17023 |
| 1730265300 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.3449999 | 737003 |
| 1730178900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 308867 |
| 1730092500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 210946 |
| 1729833300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 157448 |
| 1729746900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3474999 | 0.3449999 | 164899 |
| 1729660500 | 0.3449999 | -0.005 | -1.43 | 0.3525 | 0.3525 | 0.3449999 | 716657 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 974322 |
| 1729487700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 887901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
