Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 19:07:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 |
URF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.265 | 0.265 | 403,521 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.275 | 0.255 | 0.264041 | 722,841 | -0.005 | -1.85% |
| 3 Months | 0.29 | 0.2975 | 0.255 | 0.271709 | 571,269 | -0.025 | -8.62% |
| 6 Months | 0.30 | 0.30 | 0.255 | 0.276255 | 457,934 | -0.035 | -11.67% |
| 1 Year | 0.295 | 0.325 | 0.255 | 0.291344 | 751,469 | -0.03 | -10.17% |
| 3 Years | 0.27 | 0.39 | 0.185 | 0.286075 | 925,705 | -0.005 | -1.85% |
| 5 Years | 1.00 | 1.01 | 0.185 | 0.299331 | 661,474 | -0.735 | -73.50% |
URF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 61,774 |
| Apr 29 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 635,392 |
| Apr 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 167,304 |
| Apr 24 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 297,082 |
| Apr 23 2024 | 0.265 | 0.0025 | 0.95% | 0.265 | 0.27 | 0.265 | 514,307 |
| Apr 22 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.265 | 0.262 | 321,064 |
| Apr 19 2024 | 0.26 | -0.0075 | -2.80% | 0.265 | 0.265 | 0.26 | 1,334,052 |
| Apr 18 2024 | 0.2675 | 0.0025 | 0.94% | 0.27 | 0.27 | 0.265 | 88,340 |
| Apr 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 288,970 |
| Apr 16 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 238,445 |
| Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 814,930 |
| Apr 12 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 682,292 |
| Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 617,365 |
| Apr 10 2024 | 0.26 | -0.0075 | -2.80% | 0.27 | 0.27 | 0.255 | 2,945,337 |
| Apr 09 2024 | 0.2675 | 0.0025 | 0.94% | 0.2675 | 0.27 | 0.265 | 1,032,934 |
| Apr 08 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| Apr 05 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 1,719,521 |
| Apr 04 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 687,843 |
| Apr 03 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 143,116 |
| Apr 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 482,851 |
