Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | URNM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.24 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.22 | 10.19 | 10.29 | 10.24 | 10.22 |
URNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.22 | 0.08 | 0.79% | 10.18 | 10.29 | 10.12 | 47,773 |
| May 15 2024 | 10.14 | -0.04 | -0.39% | 10.39 | 10.39 | 10.13 | 50,936 |
| May 14 2024 | 10.18 | -0.07 | -0.68% | 10.18 | 10.28 | 10.13 | 34,283 |
| May 13 2024 | 10.25 | -0.25 | -2.38% | 10.32 | 10.48 | 10.13 | 75,461 |
| May 10 2024 | 10.50 | 0.25 | 2.44% | 10.45 | 10.50 | 10.37 | 50,213 |
| May 09 2024 | 10.25 | -0.15 | -1.44% | 10.22 | 10.29 | 10.15 | 47,131 |
| May 08 2024 | 10.40 | 0.04 | 0.39% | 10.45 | 10.50 | 10.39 | 222,015 |
| May 07 2024 | 10.36 | 0.26 | 2.57% | 10.23 | 10.37 | 10.23 | 83,910 |
| May 06 2024 | 10.10 | -0.10 | -0.98% | 10.20 | 10.21 | 10.05 | 71,077 |
| May 03 2024 | 10.20 | 0.24 | 2.46% | 10.13 | 10.23 | 10.11 | 51,671 |
| May 02 2024 | 9.955 | -0.18 | -1.73% | 9.98 | 10.08 | 9.89 | 58,502 |
| May 01 2024 | 10.13 | 0.20 | 2.01% | 9.88 | 10.13 | 9.73 | 175,592 |
| Apr 30 2024 | 9.93 | 0.20 | 2.06% | 9.89 | 9.94 | 9.84 | 59,742 |
| Apr 29 2024 | 9.73 | 0.27 | 2.85% | 9.60 | 9.74 | 9.53 | 75,322 |
| Apr 26 2024 | 9.46 | -0.19 | -1.97% | 9.61 | 9.62 | 9.46 | 55,425 |
| Apr 24 2024 | 9.65 | 0.11 | 1.15% | 9.59 | 9.70 | 9.59 | 82,910 |
| Apr 23 2024 | 9.54 | -0.12 | -1.24% | 9.67 | 9.70 | 9.53 | 55,285 |
| Apr 22 2024 | 9.66 | 0.04 | 0.42% | 9.66 | 9.90 | 9.66 | 24,261 |
| Apr 19 2024 | 9.62 | -0.06 | -0.62% | 9.69 | 9.75 | 9.60 | 56,000 |
| Apr 18 2024 | 9.68 | -0.02 | -0.21% | 9.69 | 9.70 | 9.64 | 36,107 |
| Apr 17 2024 | 9.70 | -0.17 | -1.72% | 9.80 | 9.80 | 9.69 | 54,904 |
