Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unibail Rodamco Westfield | URW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.08% | 6.37 | 23:49:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.32 | 6.31 | 6.38 | 6.24 |
URW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.40 | 6.21 | 6.36 | 221,822 | 0.07 | 1.11% |
| 1 Month | 6.08 | 6.40 | 5.91 | 6.13 | 241,916 | 0.29 | 4.77% |
| 3 Months | 5.40 | 6.40 | 5.40 | 5.91 | 294,824 | 0.97 | 17.96% |
| 6 Months | 3.84 | 6.40 | 3.84 | 5.23 | 404,159 | 2.53 | 65.89% |
| 1 Year | 4.04 | 6.40 | 3.42 | 4.58 | 390,524 | 2.33 | 57.67% |
| 3 Years | 5.31 | 6.53 | 3.03 | 4.79 | 535,698 | 1.06 | 19.96% |
| 5 Years | 11.03 | 11.74 | 2.41 | 5.41 | 958,662 | -4.66 | -42.25% |
URW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.24 | -0.16 | -2.50% | 6.37 | 6.38 | 6.22 | 428,332 |
| Apr 30 2024 | 6.40 | 0.05 | 0.79% | 6.36 | 6.40 | 6.34 | 362,184 |
| Apr 29 2024 | 6.35 | 0.06 | 0.95% | 6.33 | 6.38 | 6.33 | 242,520 |
| Apr 26 2024 | 6.29 | -0.04 | -0.63% | 6.30 | 6.30 | 6.21 | 90,207 |
| Apr 24 2024 | 6.33 | -0.01 | -0.16% | 6.30 | 6.34 | 6.29 | 192,377 |
| Apr 23 2024 | 6.34 | 0.12 | 1.93% | 6.31 | 6.37 | 6.31 | 145,820 |
| Apr 22 2024 | 6.22 | 0.11 | 1.80% | 6.18 | 6.24 | 6.16 | 168,061 |
| Apr 19 2024 | 6.11 | 0.00 | 0.00% | 6.13 | 6.15 | 6.05 | 327,136 |
| Apr 18 2024 | 6.11 | 0.09 | 1.50% | 6.05 | 6.12 | 6.05 | 180,748 |
| Apr 17 2024 | 6.02 | 0.02 | 0.33% | 5.97 | 6.02 | 5.97 | 373,680 |
| Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.02 | 6.04 | 5.98 | 149,139 |
| Apr 15 2024 | 6.00 | -0.02 | -0.33% | 5.98 | 6.03 | 5.96 | 250,510 |
| Apr 12 2024 | 6.02 | -0.02 | -0.33% | 6.07 | 6.07 | 6.01 | 517,935 |
| Apr 11 2024 | 6.04 | -0.10 | -1.63% | 6.06 | 6.07 | 6.04 | 322,165 |
| Apr 10 2024 | 6.14 | 0.06 | 0.99% | 6.17 | 6.17 | 6.13 | 322,749 |
| Apr 09 2024 | 6.08 | 0.12 | 2.01% | 6.08 | 6.11 | 6.06 | 273,997 |
| Apr 08 2024 | 5.96 | 0.02 | 0.34% | 5.98 | 6.02 | 5.95 | 234,988 |
| Apr 05 2024 | 5.94 | 0.03 | 0.51% | 5.92 | 5.955 | 5.92 | 140,579 |
| Apr 04 2024 | 5.91 | -0.15 | -2.48% | 5.98 | 5.98 | 5.91 | 123,145 |
| Apr 03 2024 | 6.06 | -0.06 | -0.98% | 6.08 | 6.09 | 6.04 | 171,531 |
| Apr 02 2024 | 6.12 | -0.08 | -1.29% | 6.16 | 6.17 | 6.105 | 160,278 |
