ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unico Silver Ltd

Unico Silver Ltd (USL)

0.225
-0.005
(-2.17%)
Closed February 17 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.65116279070.2150.2350.2112828650.22174688DE
40.0157.142857142860.210.2350.1811492980.20211277DE
120.0052.272727272730.220.2350.17511305720.19873019DE
260.0636.36363636360.1650.3550.1611145530.2211995DE
520.133144.5652173910.0920.3550.0857432170.20467071DE
1560.08560.71428571430.140.3550.074810640.18778765DE
2600.08560.71428571430.140.3550.074810640.18778765DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101000.230.0052.220.230.2350.2251383898
17394237000.2250.0157.140.2150.2250.211311627
17393373000.21-0.0125-5.620.220.2250.21749268
17392509000.22250.00753.490.2250.2350.221753105
17391645000.21500.000.2150.220.211216429
17389053000.21500.000.210.220.211087865
17388189000.2150.02513.160.1950.220.1952029353
17387325000.190.0052.700.190.190.1851489649
17386461000.1850.0052.780.190.190.185632979
17385597000.18-0.015-7.690.1950.1950.181009784
17383005000.1950.015.410.190.20.192833842
17382141000.18500.000.1850.190.185450379
17381277000.18500.000.1850.1850.18588830
17380413000.185-0.0075-3.900.190.190.18347578
17376957000.19250.00754.050.1850.1950.18503695
17376093000.185-0.005-2.630.190.190.18859072
17375229000.190.0052.700.190.20.1875713356
17374365000.185-0.005-2.630.190.190.181599857
17373501000.19-0.01-5.000.210.210.191276097
17370909000.2-0.005-2.440.20499990.210.2368890
17370045000.20499990.01499997.890.20.210.21070885
17369181000.19-0.005-2.560.1950.20.19668505
17368317000.1950.0052.630.190.1950.19404045
17367453000.19-0.01-5.000.20.20499990.191014055
17364861000.20.0052.560.20.210.2947568
17363997000.1950.0052.630.1950.1950.195268006
17363133000.19-0.005-2.560.1950.20.19926447
17362269000.19500.000.20.20.195568203
17361405000.19500.000.1950.20.195160893
17358813000.19500.000.20.20750.1951142965
17357949000.19500.000.20.20.195157901
17356176600.19500.000.20.20.19224734
17355357000.195-0.005-2.500.1950.1950.195331046
17352765000.20.015.260.1950.20499990.195546475
17350140600.19-0.015-7.320.20.20499990.19199649
17349309000.20499990.019999910.810.190.210.191304873
17346717000.1850.0052.780.180.1950.181503769
17345853000.18-0.005-2.700.1750.1850.1752829397
17344989000.185-0.005-2.630.1850.190.185504611
17344125000.190.015.560.180.19250.181825511
17343261000.18-0.01-5.260.1850.1850.1751475711
17340669000.19-0.01-5.000.1950.1950.1851628252
17339805000.200.000.20499990.20499990.1951760836
17338941000.2-0.005-2.440.2150.2150.2994405
17338077000.20499990.00499992.500.210.2150.22124289
17337213000.2-0.005-2.440.20.20.1951600279
17334621000.2049999-0.01-4.650.210.210.2049999704521
17333757000.21500.000.2250.2250.2151452897
17332893000.2150.01000014.880.2150.2150.21423095
17332029000.20499990.00249991.230.20499990.210.21307175
17331165000.2025-0.0075-3.570.20499990.20499990.1951234507
17328573000.210.022512.000.1850.210.1852397907
17327709000.1875-0.0125-6.250.190.20.1853111496
17326845000.2-0.0025-1.230.20.210.21679724
17325981000.2025-0.0125-5.810.210.210.21554983
17325117000.2150.0052.380.220.2250.211056870
17322525000.21-0.005-2.330.210.220.21901745
17321661000.215-0.005-2.270.220.2250.215982558
17320797000.2200.000.230.230.22287205
17319933000.220.01500017.320.2150.240.215535626
17319069000.204999900.000.20499990.220.21878337