Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uvre Ltd | UVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 18:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 |
UVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.105 | 0.105 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.115 | 0.095 | 0.109843 | 92,872 | 0.005 | 5.00% |
| 3 Months | 0.13 | 0.13 | 0.095 | 0.108295 | 79,332 | -0.025 | -19.23% |
| 6 Months | 0.12 | 0.18 | 0.095 | 0.136331 | 169,214 | -0.015 | -12.50% |
| 1 Year | 0.115 | 0.18 | 0.095 | 0.133314 | 151,280 | -0.01 | -8.70% |
| 3 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.115 | -52.27% |
| 5 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.115 | -52.27% |
UVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 29 2024 | 0.105 | 0.008 | 8.25% | 0.105 | 0.105 | 0.105 | 10,000 |
| Apr 26 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| Apr 24 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| Apr 23 2024 | 0.097 | -0.013 | -11.82% | 0.105 | 0.105 | 0.095 | 163,480 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 11,317 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 113,039 |
| Apr 16 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 383 |
| Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 12 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 10,284 |
| Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 10 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 462,897 |
| Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| Apr 08 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 54,446 |
