We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.43902439024 | 0.082 | 0.084 | 0.082 | 41816 | 0.08265029 | DE |
| 4 | 0.003 | 3.7037037037 | 0.081 | 0.09 | 0.081 | 35573 | 0.08371109 | DE |
| 12 | -0.014 | -14.2857142857 | 0.098 | 0.12 | 0.08 | 58682 | 0.09287641 | DE |
| 26 | -0.007 | -7.69230769231 | 0.091 | 0.12 | 0.07 | 79105 | 0.08795353 | DE |
| 52 | -0.046 | -35.3846153846 | 0.13 | 0.13 | 0.07 | 101825 | 0.09983699 | DE |
| 156 | -0.136 | -61.8181818182 | 0.22 | 0.29 | 0.07 | 154176 | 0.14131437 | DE |
| 260 | -0.136 | -61.8181818182 | 0.22 | 0.29 | 0.07 | 154176 | 0.14131437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.084 | 0.002 | 2.44 | 0.082 | 0.084 | 0.082 | 67981 |
| 1739164500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 31097 |
| 1738905300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 24083 |
| 1738818900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 75917 |
| 1738732500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 10000 |
| 1738646100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 22682 |
| 1738559700 | 0.082 | -0.007 | -7.87 | 0.082 | 0.082 | 0.082 | 900 |
| 1738300500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738214100 | 0.089 | 0.008 | 9.88 | 0.089 | 0.089 | 0.089 | 3036 |
| 1738127700 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 30038 |
| 1738041300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737695700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 100000 |
| 1737609300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737522900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737436500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737350100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737090900 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.09 | 0.0859999 | 1191 |
| 1737004500 | 0.0859999 | 0.0049999 | 6.17 | 0.084 | 0.0859999 | 0.084 | 90020 |
| 1736918100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 5500 |
| 1736831700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1736745300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 142421 |
| 1736486100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736399700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 39266 |
| 1736313300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736226900 | 0.085 | -0.004 | -4.49 | 0.085 | 0.085 | 0.085 | 15000 |
| 1736140500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735881300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735794900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735622100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735535700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735276500 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 9 |
| 1735017300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734930900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734671700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734585300 | 0.085 | -0.01 | -10.53 | 0.094 | 0.094 | 0.085 | 93343 |
| 1734498900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734412500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734326100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734066900 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 5000 |
| 1733980500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733894100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733807700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733721300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 105000 |
| 1733462100 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 10 |
| 1733375700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 10 |
| 1733289300 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 83179 |
| 1733202900 | 0.094 | -0.003 | -3.09 | 0.095 | 0.095 | 0.094 | 25875 |
| 1733116500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732857300 | 0.097 | -0.003 | -3.00 | 0.098 | 0.098 | 0.097 | 173512 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 202 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 167286 |
| 1732598100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 210204 |
| 1732511700 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 16447 |
| 1732252500 | 0.1 | 0.001 | 1.01 | 0.095 | 0.1 | 0.095 | 144810 |
| 1732166100 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 46135 |
| 1732079700 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 196356 |
| 1731993300 | 0.098 | -0.007 | -6.67 | 0.099 | 0.099 | 0.098 | 249487 |
| 1731906900 | 0.105 | 0.015 | 16.67 | 0.094 | 0.105 | 0.094 | 201171 |
| 1731647700 | 0.09 | 0.01 | 12.50 | 0.0869999 | 0.09 | 0.0869999 | 190289 |
| 1731561300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731474900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731388500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
