Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | UYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 10.94 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.96 | 10.94 | 10.96 | 10.94 | 10.96 |
UYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 10.96 | 10.94 | 2,166 |
| May 23 2024 | 10.96 | 0.08 | 0.74% | 10.89 | 10.97 | 10.89 | 5,369 |
| May 22 2024 | 10.88 | 0.01 | 0.09% | 10.87 | 10.88 | 10.87 | 2,841 |
| May 21 2024 | 10.87 | 0.01 | 0.09% | 10.88 | 10.88 | 10.86 | 1,368 |
| May 20 2024 | 10.86 | 0.01 | 0.09% | 10.88 | 10.88 | 10.85 | 3,382 |
| May 17 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| May 16 2024 | 10.85 | -0.05 | -0.46% | 10.81 | 10.85 | 10.81 | 910 |
| May 15 2024 | 10.90 | -0.06 | -0.55% | 10.99 | 10.99 | 10.90 | 2,751 |
| May 14 2024 | 10.96 | -0.03 | -0.27% | 10.97 | 10.98 | 10.96 | 1,007 |
| May 13 2024 | 10.99 | 0.04 | 0.37% | 10.93 | 10.99 | 10.93 | 7 |
| May 10 2024 | 10.95 | -0.04 | -0.36% | 10.99 | 10.99 | 10.95 | 9,186 |
| May 09 2024 | 10.99 | 0.02 | 0.18% | 11.00 | 11.01 | 10.99 | 12 |
| May 08 2024 | 10.97 | 0.04 | 0.37% | 10.93 | 10.99 | 10.93 | 2,878 |
| May 07 2024 | 10.93 | 0.03 | 0.28% | 10.89 | 10.93 | 10.89 | 113 |
| May 06 2024 | 10.90 | -0.04 | -0.37% | 10.95 | 10.95 | 10.90 | 10,773 |
| May 03 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 10.98 | 10.94 | 103 |
| May 02 2024 | 10.96 | -0.05 | -0.45% | 11.05 | 11.05 | 10.96 | 486 |
| May 01 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 30 2024 | 11.01 | 0.05 | 0.46% | 11.01 | 11.01 | 11.01 | 2,539 |
| Apr 29 2024 | 10.96 | -0.03 | -0.27% | 10.99 | 10.99 | 10.96 | 2 |
| Apr 26 2024 | 10.99 | -0.12 | -1.08% | 11.15 | 11.15 | 10.99 | 751 |
