Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VACF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.14% | 50.27 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.29 | 50.23 | 50.29 | 50.27 | 50.34 |
VACF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 50.34 | 0.02 | 0.03% | 50.31 | 50.34 | 50.27 | 37,684 |
| May 22 2024 | 50.325 | -0.01 | -0.01% | 50.35 | 50.37 | 50.30 | 11,833 |
| May 21 2024 | 50.33 | -0.01 | -0.02% | 50.30 | 50.34 | 50.28 | 15,573 |
| May 20 2024 | 50.34 | 0.00 | 0.00% | 50.36 | 50.37 | 50.32 | 9,252 |
| May 17 2024 | 50.34 | 0.01 | 0.02% | 50.36 | 50.36 | 50.31 | 29,075 |
| May 16 2024 | 50.33 | 0.24 | 0.48% | 50.20 | 50.37 | 50.115 | 61,449 |
| May 15 2024 | 50.09 | 0.00 | 0.00% | 50.08 | 50.13 | 50.07 | 158,538 |
| May 14 2024 | 50.09 | -0.02 | -0.04% | 50.15 | 50.16 | 50.09 | 60,232 |
| May 13 2024 | 50.11 | 0.00 | 0.00% | 50.10 | 50.13 | 50.10 | 15,051 |
| May 10 2024 | 50.11 | 0.05 | 0.10% | 50.03 | 50.14 | 50.03 | 38,392 |
| May 09 2024 | 50.06 | -0.07 | -0.14% | 50.05 | 50.10 | 50.03 | 14,458 |
| May 08 2024 | 50.13 | 0.00 | 0.00% | 50.22 | 50.22 | 50.10 | 23,954 |
| May 07 2024 | 50.13 | 0.14 | 0.28% | 50.00 | 50.13 | 49.95 | 8,508 |
| May 06 2024 | 49.99 | 0.09 | 0.18% | 49.97 | 49.99 | 49.92 | 6,865 |
| May 03 2024 | 49.90 | 0.02 | 0.04% | 49.90 | 49.93 | 49.89 | 15,790 |
| May 02 2024 | 49.88 | 0.11 | 0.22% | 49.81 | 49.88 | 49.80 | 14,281 |
| May 01 2024 | 49.77 | -0.09 | -0.18% | 49.84 | 49.86 | 49.77 | 14,033 |
| Apr 30 2024 | 49.86 | 0.10 | 0.20% | 49.76 | 49.87 | 49.76 | 13,140 |
| Apr 29 2024 | 49.76 | 0.06 | 0.12% | 49.70 | 49.77 | 49.70 | 12,820 |
| Apr 26 2024 | 49.70 | -0.19 | -0.38% | 49.72 | 49.73 | 49.66 | 17,609 |
| Apr 24 2024 | 49.89 | -0.23 | -0.46% | 50.12 | 50.12 | 49.85 | 30,635 |
