We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 44.99 | -0.14 | -0.31 | 44.97 | 45 | 44.92 | 28400 |
| 1719382500 | 45.13 | -0.29 | -0.64 | 45.44 | 45.45 | 45.11 | 135942 |
| 1719296100 | 45.42 | 0.04 | 0.09 | 45.45 | 45.47 | 45.39 | 65624 |
| 1719209700 | 45.38 | 0.03 | 0.07 | 45.4 | 45.453 | 45.38 | 51342 |
| 1718950500 | 45.35 | -0.02 | -0.04 | 45.36 | 45.38 | 45.3 | 64827 |
| 1718864100 | 45.37 | 0 | 0.00 | 45.44 | 45.44 | 45.36 | 55292 |
| 1718777700 | 45.37 | -0.04 | -0.09 | 45.45 | 45.48 | 45.37 | 72491 |
| 1718691300 | 45.41 | -0.11 | -0.24 | 45.52 | 45.603 | 45.41 | 66199 |
| 1718604900 | 45.52 | 0.11 | 0.24 | 45.53 | 45.59 | 45.5 | 73151 |
| 1718345700 | 45.41 | 0.11 | 0.24 | 45.4 | 45.45 | 45.39 | 28751 |
| 1718259300 | 45.3 | 0.19 | 0.42 | 45.32 | 45.34 | 45.28 | 83521 |
| 1718172900 | 45.11 | 0.11 | 0.24 | 45.11 | 45.116 | 45.06 | 71315 |
| 1718086500 | 45 | -0.18 | -0.40 | 45.02 | 45.06 | 44.99 | 53391 |
| 1717740900 | 45.18 | -0.06 | -0.13 | 45.24 | 45.27 | 45.18 | 135837 |
| 1717654500 | 45.24 | 0.04 | 0.09 | 45.28 | 45.29 | 45.24 | 39275 |
| 1717568100 | 45.2 | 0.17 | 0.38 | 45.25 | 45.28 | 45.17 | 70565 |
| 1717481700 | 45.03 | 0.11 | 0.24 | 45.05 | 45.08 | 45.02 | 46101 |
| 1717395300 | 44.92 | 0.06 | 0.13 | 44.89 | 44.95 | 44.88 | 24267 |
| 1717136100 | 44.86 | 0.06 | 0.13 | 44.84 | 44.9 | 44.84 | 30855 |
| 1717049700 | 44.8 | -0.01 | -0.02 | 44.72 | 44.907 | 44.7 | 43839 |
| 1716963300 | 44.81 | -0.31 | -0.69 | 44.93 | 44.98 | 44.77 | 86037 |
| 1716876900 | 45.12 | 0.03 | 0.07 | 45.11 | 45.15 | 45.1 | 39291 |
| 1716790500 | 45.09 | 0.08 | 0.18 | 45.02 | 45.12 | 45.02 | 37537 |
| 1716531300 | 45.01 | -0.07 | -0.16 | 45.03 | 45.04 | 45 | 49478 |
| 1716444900 | 45.08 | -0.03 | -0.07 | 45.09 | 45.12 | 45.04 | 42536 |
| 1716358500 | 45.11 | -0.01 | -0.02 | 45.13 | 45.18 | 45.1 | 39596 |
| 1716272100 | 45.12 | -0.02 | -0.04 | 45.13 | 45.247 | 45.09 | 65663 |
| 1716185700 | 45.14 | -0.09 | -0.20 | 45.18 | 45.22 | 45.14 | 50972 |
| 1715926500 | 45.23 | -0.02 | -0.04 | 45.21 | 45.24 | 45.19 | 37895 |
| 1715840100 | 45.25 | 0.31 | 0.69 | 45.12 | 45.295 | 45.12 | 35707 |
| 1715753700 | 44.94 | 0.03 | 0.07 | 44.95 | 44.97 | 44.91 | 59120 |
| 1715667300 | 44.91 | 0.01 | 0.02 | 44.91 | 44.95 | 44.9 | 52176 |
| 1715580900 | 44.9 | -0.01 | -0.02 | 44.88 | 44.92 | 44.86 | 64305 |
| 1715321700 | 44.91 | 0.12 | 0.27 | 44.82 | 44.94 | 44.82 | 161956 |
| 1715235300 | 44.79 | -0.17 | -0.38 | 44.94 | 44.94 | 44.77 | 348229 |
| 1715148900 | 44.96 | 0 | 0.00 | 45 | 45.08 | 44.96 | 35349 |
| 1715062500 | 44.96 | 0.2 | 0.45 | 44.74 | 44.96 | 44.74 | 42942 |
| 1714976100 | 44.76 | 0.08 | 0.18 | 44.68 | 44.78 | 44.68 | 41423 |
| 1714716900 | 44.68 | 0.07 | 0.16 | 44.7 | 44.73 | 44.67 | 39343 |
| 1714630500 | 44.61 | 0.09 | 0.20 | 44.5 | 44.65 | 44.5 | 44123 |
| 1714544100 | 44.52 | -0.18 | -0.40 | 44.5 | 44.62 | 44.5 | 44632 |
| 1714457700 | 44.7 | 0.21 | 0.47 | 44.63 | 44.73 | 44.57 | 67734 |
| 1714371300 | 44.49 | 0.09 | 0.20 | 44.54 | 44.58 | 44.48 | 32401 |
| 1714112100 | 44.4 | -0.31 | -0.69 | 44.45 | 44.46 | 44.37 | 70473 |
| 1713939300 | 44.71 | -0.29 | -0.64 | 45 | 45 | 44.71 | 60672 |
| 1713852900 | 45 | 0.06 | 0.13 | 44.95 | 45.05 | 44.95 | 54837 |
| 1713766500 | 44.94 | -0.09 | -0.20 | 44.99 | 44.99 | 44.86 | 53169 |
| 1713507300 | 45.03 | 0.08 | 0.18 | 44.87 | 45.17 | 44.87 | 131431 |
| 1713420900 | 44.95 | 0.12 | 0.27 | 44.83 | 44.96 | 44.83 | 73495 |
| 1713334500 | 44.83 | -0.07 | -0.16 | 44.8 | 44.83 | 44.76 | 31011 |
| 1713248100 | 44.9 | -0.13 | -0.29 | 44.97 | 44.99 | 44.9 | 34150 |
| 1713161700 | 45.03 | 0.02 | 0.04 | 45.09 | 45.14 | 45.03 | 42843 |
| 1712902500 | 45.01 | -0.02 | -0.04 | 44.96 | 45.01 | 44.95 | 39702 |
| 1712816100 | 45.03 | -0.29 | -0.64 | 45.13 | 45.13 | 45.03 | 69542 |
| 1712729700 | 45.32 | 0.15 | 0.33 | 45.33 | 45.39 | 45.32 | 56018 |
| 1712643300 | 45.17 | -0.14 | -0.31 | 45.2 | 45.2 | 45.12 | 47105 |
| 1712553300 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712294100 | 45.31 | 0.13 | 0.29 | 45.26 | 45.33 | 45.26 | 59660 |
| 1712207700 | 45.18 | -0.05 | -0.11 | 45.28 | 45.32 | 45.18 | 84282 |
| 1712121300 | 45.23 | -0.21 | -0.46 | 45.33 | 45.455 | 45.22 | 58470 |
| 1712034900 | 45.44 | -0.37 | -0.81 | 45.55 | 45.55 | 45.34 | 55635 |
| 1711602900 | 45.81 | 0.12 | 0.26 | 45.69 | 45.81 | 45.69 | 46037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
