Vanguard Australian Fixed Interest Index ETF Historical Data - VAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	45.6	0.02	0.04	45.57	45.6	45.47	66167
1732770900	45.58	0.12	0.26	45.54	45.6	45.49	44021
1732684500	45.46	0.03	0.07	45.44	45.51	45.37	50678
1732598100	45.43	0.11	0.24	45.45	45.5	45.4	73238
1732511700	45.32	0.15	0.33	45.36	45.39	45.3	38714
1732252500	45.17	0.05	0.11	45.11	45.21	45.11	65668
1732166100	45.12	-0.05	-0.11	45.08	45.14	45.08	65099
1732079700	45.17	0.02	0.04	45.17	45.18	45.1	67406
1731993300	45.15	0.09	0.20	45.11	45.18	45.1	47954
1731906900	45.06	0.09	0.20	45	45.08	45	49245
1731647700	44.97	0.17	0.38	44.88	44.98	44.88	59787
1731561300	44.8	-0.05	-0.11	44.82	44.88	44.77	58559
1731474900	44.85	-0.24	-0.53	44.91	44.97	44.79	81869
1731388500	45.09	0.05	0.11	45	45.1	45	42135
1731302100	45.04	-0.07	-0.16	45.13	45.13	44.98	54392
1731042900	45.11	0.19	0.42	45.08	45.13	45.05	75147
1730956500	44.92	-0.01	-0.02	44.93	44.95	44.84	60512
1730870100	44.93	-0.1	-0.22	45.06	45.07	44.77	188487
1730783700	45.03	0	0.00	45.08	45.09	45	35155
1730697300	45.03	-0.01	-0.02	45.08	45.12	45.03	40507
1730438100	45.04	-0.07	-0.16	45.07	45.08	45	51178
1730351700	45.11	-0.07	-0.15	45.13	45.13	45.05	44858
1730265300	45.18	-0.02	-0.04	45.22	45.26	45.15	52534
1730178900	45.2	0.05	0.11	45.23	45.27	45.18	32829
1730092500	45.15	-0.12	-0.27	45.22	45.23	45.13	72100
1729833300	45.27	0.04	0.09	45.22	45.32	45.213	79733
1729746900	45.23	0.08	0.18	45.13	45.24	45.07	169104
1729660500	45.15	-0.06	-0.13	45.18	45.24	45.12	56881
1729574100	45.21	-0.24	-0.53	45.37	45.37	45.18	108041
1729487700	45.45	0.08	0.18	45.44	45.47	45.38	34165
1729228500	45.37	-0.11	-0.24	45.4	45.42	45.34	52798
1729142100	45.48	-0.1	-0.22	45.6	45.65	45.45	41832
1729055700	45.58	0.09	0.20	45.56	45.64	45.493	141727
1728969300	45.49	0.04	0.09	45.45	45.54	45.45	35740
1728882900	45.45	-0.08	-0.18	45.46	45.546	45.4	145933
1728623700	45.53	0.03	0.07	45.51	45.55	45.441	139326
1728537300	45.5	-0.13	-0.28	45.46	45.55	45.46	53977
1728450900	45.63	0.02	0.04	45.52	45.65	45.52	54228
1728364500	45.61	0.17	0.37	45.55	45.61	45.51	54782
1728278100	45.44	-0.35	-0.76	45.57	45.57	45.43	31419
1728022500	45.79	-0.13	-0.28	45.86	45.88	45.77	35628
1727936100	45.92	-0.16	-0.35	45.98	45.98	45.92	38337
1727849700	46.08	0.11	0.24	46	46.11	46	37772
1727763300	45.97	-0.24	-0.52	46	46.04	45.93	70485
1727676900	46.21	0.04	0.09	46.2	46.26	46.18	58558
1727417700	46.17	-0.08	-0.17	46.22	46.23	46.17	33099
1727331300	46.25	-0.08	-0.17	46.27	46.28	46.2	55251
1727244900	46.33	0.07	0.15	46.39	46.39	46.26	69608
1727158500	46.26	0.1	0.22	46.15	46.26	46.15	49725
1727072100	46.16	-0.1	-0.22	46.19	46.2	46.12	58607
1726812900	46.26	0.05	0.11	46.25	46.31	46.24	40442
1726726500	46.21	-0.19	-0.41	46.34	46.34	46.19	53171
1726640100	46.4	-0.01	-0.02	46.44	46.45	46.38	58892
1726553700	46.41	-0.02	-0.04	46.54	46.54	46.41	42624
1726467300	46.43	-0.02	-0.04	46.5	46.51	46.43	56382
1726208100	46.45	0.17	0.37	46.35	46.46	46.35	66621
1726121700	46.28	-0.04	-0.09	46.3	46.32	46.26	46545
1726035300	46.32	0.14	0.30	46.28	46.38	46.24	39636
1725948900	46.18	0.06	0.13	46.15	46.22	46.15	35166
1725862500	46.12	-0.06	-0.13	46.13	46.155	46.09	30185
1725603300	46.18	0.1	0.22	46.14	46.22	46.08	49223
1725516900	46.08	0	0.00	46.22	46.22	46.08	51596
1725430500	46.08	0.16	0.35	46.1	46.12	46.04	68921
1725344100	45.92	-0.01	-0.02	45.93	45.98	45.87	71503
1725257700	45.93	-0.07	-0.15	45.96	45.96	45.88	34536
1724998500	46	-0.05	-0.11	46	46.075	45.99	67353

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Australian Fixed Interest Index ETF (VAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Australian Fixed Interest Index ETF (VAF) Historical

Vanguard Australian Fixed Interest Index ETF (VAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP