We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 866682 | 0.00801923 | DE |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.01 | 0.007 | 1055887 | 0.00857069 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.013 | 0.006 | 2089848 | 0.01003593 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.019 | 0.006 | 1492309 | 0.00982599 | DE |
| 52 | -0.001 | -10 | 0.01 | 0.019 | 0.005 | 997437 | 0.00933883 | DE |
| 156 | -0.046 | -83.6363636364 | 0.055 | 0.065 | 0.005 | 685263 | 0.02041686 | DE |
| 260 | -0.023 | -71.875 | 0.032 | 0.15 | 0.005 | 845621 | 0.04545335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1481691 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 97089 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2452957 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2963 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737695700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1781244 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 988911 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 372283 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1560000 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1002391 |
| 1737004500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2056111 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 548130 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2038874 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 775578 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142857 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 157143 |
| 1736140500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1440795 |
| 1735881300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 63125 |
| 1735790460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 871254 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 27858 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72142 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 399015 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 667142 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 187837 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 280707 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1647951 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1789041 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1733894100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2063403 |
| 1733807700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 14 |
| 1733721300 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.009 | 4830012 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 209493 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5538242 |
| 1733202900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 635005 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732857300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 5154324 |
| 1732770900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 2846933 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 2678933 |
| 1732598100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 4491091 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 1281250 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2400008 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 250000 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4182706 |
| 1731993300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 5512449 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2743593 |
| 1731647700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 4442692 |
| 1731561300 | 0.01 | 0.003 | 42.86 | 0.008 | 0.012 | 0.008 | 22309624 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 109640 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 571393 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
