We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 3.125 | 0.4 | 0.4175 | 0.39 | 20754084 | 0.39834002 | DE |
| 4 | 0.0025 | 0.609756097561 | 0.41 | 0.425 | 0.375 | 20406438 | 0.40515014 | DE |
| 12 | 0.0425 | 11.4864864865 | 0.37 | 0.425 | 0.315 | 19723649 | 0.37750707 | DE |
| 26 | 0.0675 | 19.5652173913 | 0.345 | 0.425 | 0.3 | 18904039 | 0.36695512 | DE |
| 52 | 0.0675 | 19.5652173913 | 0.345 | 0.425 | 0.3 | 18904039 | 0.36695512 | DE |
| 156 | 0.0675 | 19.5652173913 | 0.345 | 0.425 | 0.3 | 18904039 | 0.36695512 | DE |
| 260 | 0.0675 | 19.5652173913 | 0.345 | 0.425 | 0.3 | 18904039 | 0.36695512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.4125 | -0.0025 | -0.60 | 0.4099999 | 0.4175 | 0.405 | 18894640 |
| 1741238100 | 0.415 | 0.015 | 3.75 | 0.405 | 0.4175 | 0.405 | 19832498 |
| 1741151700 | 0.4 | 0 | 0.00 | 0.405 | 0.4125 | 0.4 | 20858730 |
| 1741065300 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4025 | 0.39 | 11066110 |
| 1740978900 | 0.39 | -0.0125 | -3.11 | 0.4 | 0.4 | 0.39 | 15248299 |
| 1740719700 | 0.4025 | 0.0075 | 1.90 | 0.39 | 0.405 | 0.39 | 35095024 |
| 1740633300 | 0.395 | 0.0075 | 1.94 | 0.4 | 0.415 | 0.395 | 21502259 |
| 1740546900 | 0.3875 | -0.0075 | -1.90 | 0.39 | 0.395 | 0.375 | 19339013 |
| 1740460500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.405 | 0.39 | 13058580 |
| 1740374100 | 0.39 | -0.0175 | -4.29 | 0.405 | 0.405 | 0.3875 | 18424037 |
| 1740114900 | 0.4074999 | -0.0025 | -0.61 | 0.4099999 | 0.4175 | 0.405 | 14370244 |
| 1740028500 | 0.4099999 | 0.0074999 | 1.86 | 0.395 | 0.4099999 | 0.395 | 23616226 |
| 1739942100 | 0.4025 | 0.0075 | 1.90 | 0.405 | 0.4099999 | 0.397 | 20315246 |
| 1739855700 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.39 | 11090532 |
| 1739769300 | 0.4 | -0.0125 | -3.03 | 0.4099999 | 0.4099999 | 0.395 | 16288969 |
| 1739510100 | 0.4125 | -0.0075 | -1.79 | 0.42 | 0.425 | 0.4099999 | 24727409 |
| 1739423700 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.405 | 18755935 |
| 1739337300 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.402 | 22661190 |
| 1739250900 | 0.42 | 0.0125001 | 3.07 | 0.42 | 0.425 | 0.4099999 | 34625252 |
| 1739164500 | 0.4074999 | -0.0025 | -0.61 | 0.405 | 0.4125 | 0.402 | 13234705 |
| 1738905300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.4175 | 0.405 | 16835672 |
| 1738818900 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.4225 | 0.4099999 | 37015326 |
| 1738732500 | 0.405 | -0.005 | -1.22 | 0.405 | 0.415 | 0.3975 | 49921329 |
| 1738646100 | 0.4099999 | 0.0249999 | 6.49 | 0.395 | 0.4099999 | 0.3875 | 39498263 |
| 1738559700 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 19329591 |
| 1738300500 | 0.385 | 0.02 | 5.48 | 0.375 | 0.395 | 0.375 | 47244951 |
| 1738214100 | 0.365 | -0.0025 | -0.68 | 0.365 | 0.375 | 0.355 | 25254691 |
| 1738127700 | 0.3675 | 0.0075 | 2.08 | 0.37 | 0.3725 | 0.3625 | 16366741 |
| 1738041300 | 0.36 | 0 | 0.00 | 0.36 | 0.3625 | 0.35 | 13719908 |
| 1737695700 | 0.36 | -0.0175 | -4.64 | 0.375 | 0.375 | 0.36 | 20753985 |
| 1737609300 | 0.3775 | -0.005 | -1.31 | 0.375 | 0.385 | 0.37 | 22062355 |
| 1737522900 | 0.3825 | 0.0175 | 4.79 | 0.375 | 0.385 | 0.365 | 19461148 |
| 1737436500 | 0.365 | 0.01 | 2.82 | 0.355 | 0.3675 | 0.352 | 29882253 |
| 1737350100 | 0.355 | -0.0175 | -4.70 | 0.365 | 0.375 | 0.3449999 | 20458801 |
| 1737090900 | 0.3725 | 0.0075 | 2.05 | 0.37 | 0.3775 | 0.36 | 17718260 |
| 1737004500 | 0.365 | 0.0075 | 2.10 | 0.37 | 0.37 | 0.365 | 10271108 |
| 1736918100 | 0.3575 | 0.0025 | 0.70 | 0.355 | 0.37 | 0.35 | 18267569 |
| 1736831700 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.355 | 0.337 | 17118724 |
| 1736745300 | 0.3449999 | -0.0025 | -0.72 | 0.3449999 | 0.35 | 0.34 | 9942742 |
| 1736486100 | 0.3474999 | 0.0074999 | 2.21 | 0.34 | 0.35 | 0.34 | 8199868 |
| 1736399700 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.35 | 0.337 | 20915039 |
| 1736313300 | 0.335 | 0 | 0.00 | 0.33 | 0.3425 | 0.33 | 14131349 |
| 1736226900 | 0.335 | 0.0025 | 0.75 | 0.33 | 0.335 | 0.325 | 9049317 |
| 1736140500 | 0.3325 | -0.01 | -2.92 | 0.34 | 0.3474999 | 0.327 | 13899107 |
| 1735881300 | 0.3425 | 0.015 | 4.58 | 0.335 | 0.3449999 | 0.335 | 10990850 |
| 1735794900 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.3325 | 0.322 | 10878036 |
| 1735617660 | 0.33 | -0.0025 | -0.75 | 0.325 | 0.335 | 0.325 | 5188243 |
| 1735535700 | 0.3325 | 0.0025 | 0.76 | 0.33 | 0.335 | 0.325 | 7673603 |
| 1735276500 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 9198765 |
| 1735014060 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 7169384 |
| 1734930900 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.3225 | 10981598 |
| 1734671700 | 0.325 | -0.005 | -1.52 | 0.32 | 0.3325 | 0.315 | 47744056 |
| 1734585300 | 0.33 | -0.0125 | -3.65 | 0.32 | 0.335 | 0.315 | 34341018 |
| 1734498900 | 0.3425 | 0 | 0.00 | 0.34 | 0.355 | 0.34 | 10669554 |
| 1734412500 | 0.3425 | -0.0075 | -2.14 | 0.35 | 0.35 | 0.34 | 13033385 |
| 1734326100 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.3449999 | 26307479 |
| 1734066900 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.36 | 25189937 |
| 1733980500 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.37 | 13562580 |
| 1733894100 | 0.365 | 0 | 0.00 | 0.37 | 0.3775 | 0.36 | 15044475 |
| 1733807700 | 0.365 | 0.0125 | 3.55 | 0.36 | 0.365 | 0.355 | 9718787 |
| 1733721300 | 0.3525 | 0.0050001 | 1.44 | 0.355 | 0.36 | 0.3469999 | 7881519 |
| 1733462100 | 0.3474999 | -0.005 | -1.42 | 0.35 | 0.355 | 0.3449999 | 8558940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
