Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verbrec Limited | VBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 01:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.098 |
VBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.098 | 0.099874 | 427,057 | -0.002 | -2.00% |
| 1 Month | 0.105 | 0.11 | 0.097 | 0.099874 | 167,215 | -0.007 | -6.67% |
| 3 Months | 0.08 | 0.13 | 0.08 | 0.098623 | 131,680 | 0.018 | 22.50% |
| 6 Months | 0.082 | 0.13 | 0.064 | 0.091781 | 102,784 | 0.016 | 19.51% |
| 1 Year | 0.12 | 0.13 | 0.064 | 0.095747 | 78,739 | -0.022 | -18.33% |
| 3 Years | 0.18 | 0.185 | 0.064 | 0.124095 | 68,999 | -0.082 | -45.56% |
| 5 Years | 0.21 | 0.285 | 0.064 | 0.134993 | 67,109 | -0.112 | -53.33% |
VBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 22,744 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,150,774 |
| Apr 26 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 50,000 |
| Apr 24 2024 | 0.098 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 80,397 |
| Apr 23 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Apr 22 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 5,725 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 195,466 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 16 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 9,673 |
| Apr 15 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 14,784 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 39,500 |
| Apr 11 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 48,837 |
| Apr 10 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 350,000 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.097 | 319,928 |
| Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 525,023 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 04 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 5,207 |
| Apr 03 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 50,212 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 20,506 |
