Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vectus Biosystems Limited | VBS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.275 |
VBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.275 | 0.24 | 0.242686 | 13,033 | 0.03 | 12.24% |
1 Month | 0.275 | 0.285 | 0.24 | 0.248107 | 19,216 | 0.00 | 0.00% |
3 Months | 0.315 | 0.32 | 0.20 | 0.256973 | 14,844 | -0.04 | -12.70% |
6 Months | 0.32 | 0.32 | 0.20 | 0.27659 | 16,717 | -0.045 | -14.06% |
1 Year | 0.515 | 0.55 | 0.20 | 0.385341 | 27,428 | -0.24 | -46.60% |
3 Years | 0.915 | 2.20 | 0.20 | 0.891732 | 29,672 | -0.64 | -69.95% |
5 Years | 0.35 | 2.20 | 0.20 | 0.898619 | 25,748 | -0.075 | -21.43% |
VBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 22 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 19 2024 | 0.275 | 0.035 | 14.58% | 0.25 | 0.275 | 0.25 | 2,000 |
Apr 18 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.24 | 24,065 |
Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 24,700 |
Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 15 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 12,665 |
Apr 12 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.255 | 2,000 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 10 2024 | 0.245 | -0.035 | -12.50% | 0.27 | 0.27 | 0.245 | 16,762 |
Apr 09 2024 | 0.28 | 0.04 | 16.67% | 0.27 | 0.285 | 0.27 | 13,612 |
Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 04 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 03 2024 | 0.24 | -0.03 | -11.11% | 0.245 | 0.245 | 0.24 | 67,136 |
Apr 02 2024 | 0.27 | 0.015 | 5.88% | 0.275 | 0.275 | 0.27 | 10,000 |
Mar 27 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
Mar 26 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |