ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,720.00
0.53%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40765
0.07%
Bitcoin
95,854.45
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Vectus Biosystems Limited (VBS)

  7. Vectus Biosystems Limited (VBS) Historical

Vectus Biosystems Limited

Vectus Biosystems Limited (VBS)

ASX
0.077
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.282051282050.0780.0780.077515320.07743662DE
4-0.003-3.750.080.080.077378910.07801277DE
12-0.002-2.531645569620.0790.0880.077362240.08085372DE
26-0.043-35.83333333330.120.120.076895290.08479464DE
52-0.243-75.93750.320.320.076670310.11822867DE
156-1.258-94.23220973781.3351.410.076405140.44279038DE
260-0.483-86.250.562.20.076340880.66928621DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332029000.07700.000.0770.0770.0770
17331165000.07700.000.0770.0770.0770
17328573000.077-0.001-1.280.0780.0780.07758064
17327709000.07800.000.0780.0780.0780
17326845000.07800.000.0780.0780.07845000
17325981000.07800.000.0780.0780.0780
17325117000.078-0.002-2.500.0780.0780.07818500
17322525000.0800.000.080.080.080
17321661000.0800.000.080.080.080
17320797000.0800.000.080.080.080
17319933000.0800.000.080.080.080
17319069000.0800.000.080.080.080
17316477000.0800.000.080.080.080
17315613000.0800.000.080.080.080
17314749000.0800.000.080.080.080
17313885000.0800.000.080.080.080
17313021000.0800.000.080.080.080
17310429000.0800.000.080.080.0830000
17309565000.0800.000.080.080.080
17308701000.0800.000.080.080.080
17307837000.0800.000.080.080.080
17306973000.0800.000.080.080.080
17304381000.08-0.001-1.230.080.080.081300
17303517000.0810.0011.250.0810.0810.08125000
17302653000.08-0.007-8.050.0880.0880.0840944
17301789000.086999900.000.08699990.08699990.08699990
17300925000.086999900.000.08699990.08699990.08699990
17298333000.086999900.000.08699990.08699990.08699990
17297469000.086999900.000.08699990.08699990.08699990
17296605000.086999900.000.08699990.08699990.08699990
17295741000.086999900.000.08699990.08699990.08699990
17294877000.086999900.000.08699990.08699990.08699990
17292285000.086999900.000.08699990.08699990.08699990
17291421000.086999900.000.08699990.08699990.08699990
17290557000.08699990.00599997.410.08699990.08699990.0859999114544
17289693000.0810.0011.250.0810.0810.0817000
17288829000.080.0033.900.080.080.081897
17286237000.07700.000.0770.0770.0770
17285373000.07700.000.0770.0770.0775106
17284509000.077-0.003-3.750.0770.0770.0777500
17283681000.0800.000.080.080.080
17282817000.0800.000.080.080.080
17280225000.0800.000.080.080.0898102
17279361000.0800.000.080.080.080
17278497000.0800.000.080.080.080
17277633000.0800.000.080.080.080
17276769000.0800.000.080.080.08114398
17274177000.0800.000.080.080.080
17273313000.0800.000.080.080.080
17272449000.0800.000.080.080.080
17271585000.0800.000.080.080.0828
17270721000.0800.000.080.080.080
17268129000.0800.000.080.080.080
17267265000.0800.000.080.080.080
17266401000.0800.000.080.080.080
17265537000.0800.000.080.080.080
17264673000.0800.000.080.080.080
17262081000.0800.000.080.080.080
17261217000.0800.000.080.080.080
17260353000.0800.000.0790.080.07912195
17260092000.0800.000.080.080.080
17259228000.0800.000.080.080.080
17258364000.0800.000.080.080.080
17255772000.0800.000.080.080.080
17254908000.0800.000.080.080.080

Your Recent History

ASX
VBS
Vectus Biosystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved