We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 38.67 | -0.08 | -0.21 | 38.8 | 38.83 | 38.67 | 54447 |
| 1741324500 | 38.75 | 0.04 | 0.10 | 38.74 | 38.85 | 38.73 | 50522 |
| 1741238100 | 38.71 | -0.2 | -0.51 | 38.89 | 38.89 | 38.71 | 38726 |
| 1741151700 | 38.91 | -0.2 | -0.51 | 39.14 | 39.14 | 38.89 | 22898 |
| 1741065300 | 39.11 | 0.1 | 0.26 | 39.19 | 39.23 | 39.09 | 6319 |
| 1740978900 | 39.01 | -0.11 | -0.28 | 39.12 | 39.12 | 39.005 | 8029 |
| 1740719700 | 39.12 | 0.1 | 0.26 | 38.98 | 39.12 | 38.94 | 3037 |
| 1740633300 | 39.02 | 0.06 | 0.15 | 39.06 | 39.06 | 38.97 | 3807 |
| 1740546900 | 38.96 | 0.09 | 0.23 | 39 | 39.01 | 38.9 | 2364 |
| 1740460500 | 38.87 | 0.06 | 0.15 | 38.01 | 38.885 | 38.01 | 6024 |
| 1740374100 | 38.81 | 0.16 | 0.41 | 38.72 | 38.82 | 38.72 | 10269 |
| 1740114900 | 38.65 | 0.01 | 0.03 | 38.73 | 38.73 | 38.61 | 4425 |
| 1740028500 | 38.64 | 0.06 | 0.16 | 38.62 | 38.67 | 38.61 | 3084 |
| 1739942100 | 38.58 | -0.04 | -0.10 | 38.64 | 38.68 | 38.58 | 9726 |
| 1739855700 | 38.62 | -0.09 | -0.23 | 38.68 | 38.75 | 38.62 | 4011 |
| 1739769300 | 38.71 | 0.06 | 0.16 | 38.76 | 38.82 | 38.66 | 12295 |
| 1739510100 | 38.65 | 0.11 | 0.29 | 38.71 | 38.71 | 38.64 | 8764 |
| 1739423700 | 38.54 | -0.06 | -0.16 | 38.49 | 38.54 | 38.47 | 7283 |
| 1739337300 | 38.6 | -0.12 | -0.31 | 38.71 | 38.71 | 38.56 | 10931 |
| 1739250900 | 38.72 | 0.03 | 0.08 | 38.72 | 38.73 | 38.68 | 3595 |
| 1739164500 | 38.69 | -0.01 | -0.03 | 38.5 | 38.715 | 38.5 | 5043 |
| 1738905300 | 38.7 | -0.07 | -0.18 | 38.82 | 38.82 | 38.7 | 9367 |
| 1738818900 | 38.77 | 0.11 | 0.28 | 38.85 | 38.86 | 38.77 | 2629 |
| 1738732500 | 38.66 | 0.17 | 0.44 | 38.61 | 38.68 | 38.6 | 2653 |
| 1738646100 | 38.49 | -0.12 | -0.31 | 38.5 | 38.57 | 38.49 | 3421 |
| 1738559700 | 38.61 | 0.16 | 0.42 | 38.54 | 38.66 | 38.47 | 5207 |
| 1738300500 | 38.45 | 0.01 | 0.03 | 38.49 | 38.56 | 38.45 | 1817 |
| 1738214100 | 38.44 | -0.01 | -0.03 | 38.46 | 38.56 | 38.42 | 3278 |
| 1738127700 | 38.45 | 0.03 | 0.08 | 38.41 | 38.51 | 38.41 | 1632 |
| 1738041300 | 38.42 | 0.1 | 0.26 | 38.35 | 38.47 | 38.35 | 4369 |
| 1737695700 | 38.32 | -0.03 | -0.08 | 38.3 | 38.32 | 38.27 | 3910 |
| 1737609300 | 38.35 | -0.02 | -0.05 | 38.26 | 38.36 | 38.26 | 2364 |
| 1737522900 | 38.37 | -0.07 | -0.18 | 38.39 | 38.39 | 38.28 | 16193 |
| 1737436500 | 38.44 | 0.17 | 0.44 | 38.38 | 38.445 | 38.31 | 9132 |
| 1737350100 | 38.27 | 0.04 | 0.10 | 38.3 | 38.3 | 38.22 | 3249 |
| 1737090900 | 38.23 | 0.13 | 0.34 | 38.17 | 38.28 | 38.16 | 5505 |
| 1737004500 | 38.1 | 0.18 | 0.47 | 38.18 | 38.18 | 38.09 | 5956 |
| 1736918100 | 37.92 | 0.04 | 0.11 | 37.83 | 37.92 | 37.83 | 2101 |
| 1736831700 | 37.88 | 0.06 | 0.16 | 38.02 | 38.02 | 37.88 | 3713 |
| 1736745300 | 37.82 | -0.18 | -0.47 | 38.02 | 38.02 | 37.82 | 11143 |
| 1736486100 | 38 | -0.06 | -0.16 | 37.8 | 38.12 | 37.8 | 7287 |
| 1736399700 | 38.06 | 0.01 | 0.03 | 38.13 | 38.16 | 38.05 | 7879 |
| 1736313300 | 38.05 | -0.13 | -0.34 | 38.06 | 38.17 | 38.05 | 7687 |
| 1736226900 | 38.18 | -0.09 | -0.24 | 38.41 | 38.41 | 38.18 | 28475 |
| 1736140500 | 38.27 | -0.14 | -0.36 | 38.22 | 38.29 | 38.19 | 6150 |
| 1735881300 | 38.41 | 0.06 | 0.16 | 38.59 | 38.59 | 38.37 | 1034 |
| 1735794900 | 38.35 | -0.42 | -1.08 | 38.57 | 38.57 | 38.34 | 8124 |
| 1735617660 | 38.77 | 0.12 | 0.31 | 38.78 | 38.82 | 38.77 | 10398 |
| 1735535700 | 38.65 | -0.1 | -0.26 | 38.68 | 38.68 | 38.61 | 1699 |
| 1735276500 | 38.75 | 0.08 | 0.19 | 38.68 | 38.75 | 38.68 | 6083 |
| 1735014060 | 38.675 | -0.07 | -0.17 | 38.68 | 38.73 | 38.65 | 6168 |
| 1734930900 | 38.74 | 0.08 | 0.21 | 38.7 | 38.77 | 38.7 | 6873 |
| 1734671700 | 38.66 | -0.07 | -0.18 | 38.7 | 38.7 | 38.61 | 13293 |
| 1734585300 | 38.73 | -0.31 | -0.79 | 38.9 | 38.9 | 38.73 | 8017 |
| 1734498900 | 39.04 | 0.01 | 0.03 | 39 | 39.04 | 38.99 | 11962 |
| 1734412500 | 39.03 | 0.01 | 0.03 | 39.02 | 39.04 | 39.01 | 4138 |
| 1734326100 | 39.02 | -0.06 | -0.15 | 39 | 39.02 | 38.98 | 5989 |
| 1734066900 | 39.08 | -0.09 | -0.23 | 39.15 | 39.27 | 39.01 | 44493 |
| 1733980500 | 39.17 | -0.1 | -0.25 | 39.29 | 39.29 | 39.13 | 8468 |
| 1733894100 | 39.27 | -0.06 | -0.15 | 39.21 | 39.29 | 39.2 | 20052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
